Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Berry Data BRY | US$0,1082 | 1,74% | 3,42% | US$216.379 | US$6.978,74 | 2.000.000 BRY |
| 1952 |  LYNC Network LYNC | US$0,2172 | 7,34% | 13,14% | US$215.623 | - | 992.615 LYNC |
| 1953 |  Planet Inverse XIV | US$0,006404 | -0,95% | -12,20% | US$214.122 | US$223.815 | 33.435.498 XIV |
| 1954 |  DomRaider DRT | US$0,0003612 | 0,63% | 15,83% | US$213.620 | US$1,36 | 591.500.000 DRT |
| 1955 |  Digital Reserve Currency DRC | US$0,0002135 | 25,96% | 11,69% | US$213.521 | US$6.466,00 | 1.000.000.000 DRC |
| 1956 |  CoinFi COFI | US$0,0009900 | 1,50% | 9,32% | US$212.251 | US$313,99 | 214.403.034 COFI |
| 1957 |  Zennies ZENI | US$0,0002123 | 0,69% | 3,71% | US$212.489 | - | 1.000.812.836 ZENI |
| 1958 |  Elpis Battle EBA | US$0,009532 | 2,30% | 3,97% | US$211.360 | US$4.522,73 | 22.172.718 EBA |
| 1959 |  Club Atletico Independiente CAI | US$0,3228 | 2,36% | 7,51% | US$210.745 | US$40.819,82 | 652.888 CAI |
| 1960 |  Citadel CTL | US$0,01911 | 0,69% | 9,81% | US$209.606 | - | 10.969.269 CTL |
| 1961 |  Add.xyz ADD | US$0,02519 | 0,00% | 5,29% | US$208.978 | - | 8.296.071 ADD |
| 1962 |  IHT Real Estate Protocol IHT | US$0,0002091 | 0,51% | 10,58% | US$206.793 | US$980,04 | 989.061.136 IHT |
| 1963 |  Ink INK | US$0,0004487 | 12,36% | 7,11% | US$208.166 | US$158,76 | 463.910.527 INK |
| 1964 |  AudioCoin ADC | US$0,0002123 | 0,69% | 3,71% | US$208.226 | - | 980.733.271 ADC |
| 1965 |  Freicoin FRC | US$0,003609 | -38,87% | 16,44% | US$207.547 | US$7,23 | 57.502.113 FRC |
| 1966 |  Ceres CERES | US$37,83 | 11,53% | 35,20% | US$208.540 | US$23.690,57 | 5.512 CERES |
| 1967 |  MIB Coin MIB | US$0,001259 | 22,34% | 27,31% | US$206.552 | US$1.348,86 | 164.040.524 MIB |
| 1968 |  renDOGE RENDOGE | US$0,06699 | 5,54% | 17,11% | US$206.576 | US$57,43 | 3.083.733 RENDOGE |
| 1969 |  Royale Finance ROYA | US$0,003996 | 5,89% | 8,53% | US$205.288 | US$5.888,63 | 51.370.194 ROYA |
| 1970 |  Alanyaspor Fan Token ALA | US$0,6597 | 2,23% | 14,57% | US$204.524 | US$75.839,15 | 310.005 ALA |
| 1971 |  Pigeoncoin PGN | US$0,00002692 | 1,63% | -4,20% | US$202.300 | US$5.366,46 | 7.514.364.865 PGN |
| 1972 |  YEE YEE | US$0,0001484 | 3,62% | 8,59% | US$202.571 | US$40.128,17 | 1.365.218.125 YEE |
| 1973 |  IXT IXT | US$0,005623 | -12,12% | 18,48% | US$201.178 | US$35,67 | 35.778.844 IXT |
| 1974 |  Centric Swap CNS | US$0,00002760 | 3,03% | 1,98% | US$202.682 | US$1.243.046 | 7.342.691.560 CNS |
| 1975 |  HEAT HEAT | US$0,004034 | 0,69% | 51,58% | US$199.029 | - | 49.337.708 HEAT |
| 1976 |  TradeStars TSX | US$0,01462 | 5,56% | 49,60% | US$198.083 | US$24.779,24 | 13.548.646 TSX |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,02687 | 13,43% | 25,03% | US$198.231 | US$13.973,06 | 7.376.937 MILK2 |
| 1978 |  Creo Engine CREO | US$0,04029 | 4,24% | 8,72% | US$197.945 | US$1.439.894 | 4.912.576 CREO |
| 1979 |  Lead Wallet LEAD | US$0,0003875 | 17,81% | 4,45% | US$195.824 | US$40.514,10 | 505.310.846 LEAD |
| 1980 |  Stake DAO SDT | US$0,2758 | 7,47% | 35,89% | US$195.430 | US$72.643,94 | 708.604 SDT |
| 1981 |  WorkQuest Token WQT | US$0,005226 | 16,45% | 13,57% | US$195.093 | US$75.884,69 | 37.329.708 WQT |
| 1982 |  DeFi Bids BID | US$0,008512 | 32,15% | -0,55% | US$195.432 | US$181,59 | 22.960.674 BID |
| 1983 |  OLXA OLXA | US$0,0001430 | 2,31% | 5,94% | US$194.348 | - | 1.359.420.210 OLXA |
| 1984 |  OpenSwap OSWAP | US$0,009194 | 0,50% | -5,93% | US$194.150 | US$24.058,17 | 21.118.055 OSWAP |
| 1985 |  Kingdom Game 4.0 KDG | US$0,001961 | 4,05% | 7,46% | US$193.759 | US$11.907,72 | 98.793.771 KDG |
| 1986 |  Team Heretics Fan Token TH | US$0,4483 | -2,40% | -0,78% | US$193.710 | US$59.296,35 | 432.137 TH |
| 1987 |  Zebi Token ZEBI | US$0,0001904 | 100,26% | 65,80% | US$192.682 | US$1.114,87 | 1.011.992.477 ZEBI |
| 1988 |  Silver Stonks SSTX | US$0,0000002567 | 4,41% | 8,18% | US$191.924 | US$505,30 | 747.566.991.914 SSTX |
| 1989 |  Save Environment Token SET | US$0,1994 | 3,83% | 8,04% | US$191.588 | - | 960.882 SET |
| 1990 |  Alliance Fan Token ALL | US$0,1923 | 1,72% | -0,01% | US$192.480 | US$23.975,25 | 1.001.165 ALL |
| 1991 |  OracleChain OCT | US$0,006355 | 7,09% | 13,57% | US$190.652 | - | 30.000.000 OCT |
| 1992 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001512 | 7,52% | 22,72% | US$191.842 | US$563,69 | 126.901.359 FOUR |
| 1993 |  Zero ZER | US$0,01643 | 11,31% | 525,23% | US$190.139 | - | 11.572.587 ZER |
| 1994 |  Plair PLA | US$0,000007437 | 7,93% | 28,61% | US$190.465 | US$131,25 | 25.610.108.545 PLA |
| 1995 |  Golden Goose GOLD | US$0,001129 | -32,73% | -11,00% | US$187.447 | US$143.721 | 165.994.209 GOLD |
| 1996 |  1Million Token 1MT | US$0,1874 | 0,68% | -1,88% | US$186.605 | - | 995.699 1MT |
| 1997 |  Cryptopolis CPO | US$0,01240 | 17,97% | 24,16% | US$182.821 | US$137.868 | 14.742.256 CPO |
| 1998 |  EDC Blockchain EDC | US$0,003997 | 14,26% | -4,80% | US$183.979 | US$0,5000 | 46.025.709 EDC |
| 1999 |  Universidad de Chile Fan Token UCH | US$0,4877 | -0,20% | 2,58% | US$183.012 | US$60.793,85 | 375.236 UCH |
| 2000 |  YFDAI.FINANCE YF-DAI | US$46,77 | 17,23% | 20,02% | US$186.416 | US$376.668 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.