Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  xSigma SIG | US$0,01336 | 7,73% | 30,60% | US$138.485 | US$109,92 | 10.367.130 SIG |
| 2102 |  ORAO Network ORAO | US$0,003502 | -1,25% | -8,01% | US$137.956 | US$8.788,28 | 39.397.668 ORAO |
| 2103 |  GeoDB GEO | US$0,002047 | 5,78% | -2,73% | US$137.702 | US$114,22 | 67.271.419 GEO |
| 2104 |  DAOventures DVD | US$0,01480 | 3,57% | 20,47% | US$136.191 | US$2.701,72 | 9.200.046 DVD |
| 2105 |  Gamerse LFG | US$0,0007065 | 8,01% | 27,53% | US$134.093 | US$41.941,06 | 189.811.891 LFG |
| 2106 |  Sharder SS | US$0,0004799 | 2,73% | 17,51% | US$135.959 | - | 283.282.765 SS |
| 2107 |  HOQU HQX | US$0,0008089 | -2,63% | 6,80% | US$136.825 | - | 169.144.018 HQX |
| 2108 |  PirateCash PIRATE | US$0,005243 | 8,84% | 2,44% | US$135.056 | US$16,97 | 25.759.163 PIRATE |
| 2109 |  SPINDLE SPD | US$0,00003334 | 7,15% | -1,55% | US$135.040 | US$562,50 | 4.050.576.097 SPD |
| 2110 |  Inex Project INEX | US$0,00001227 | 7,30% | 12,92% | US$133.603 | - | 10.890.000.000 INEX |
| 2111 |  RING X PLATFORM RINGX | US$0,0004246 | -32,87% | 3,71% | US$132.992 | - | 313.192.785 RINGX |
| 2112 |  DFSocial Gaming DFSG | US$0,01081 | 6,12% | 13,42% | US$133.185 | US$275,71 | 12.321.318 DFSG |
| 2113 |  ION ION | US$0,009554 | 81,24% | 8,04% | US$132.401 | US$6,69 | 13.857.826 ION |
| 2114 |  Swing SWING | US$0,02272 | 7,74% | 10,97% | US$132.168 | US$2,15 | 5.817.819 SWING |
| 2115 |  Internet of Energy Network IOEN | US$0,006918 | 3,55% | -9,43% | US$138.359 | US$11.061,05 | 20.000.000 IOEN |
| 2116 |  Masari MSR | US$0,007856 | 0,69% | 9,64% | US$131.400 | US$80,81 | 16.726.724 MSR |
| 2117 |  Coin Artist COIN | US$0,1213 | 7,34% | 13,38% | US$131.146 | - | 1.081.093 COIN |
| 2118 |  Bobo Cash BOBO | US$0,0000003792 | 7,34% | 13,14% | US$130.818 | - | 344.989.738.893 BOBO |
| 2119 |  Step Hero HERO | US$0,01002 | 7,91% | 64,43% | US$129.799 | US$257.408 | 12.951.109 HERO |
| 2120 |  Bitcoin Green BITG | US$0,01083 | -0,12% | 20,26% | US$129.279 | US$349,36 | 11.941.077 BITG |
| 2121 |  AstroTools ASTRO | US$0,04323 | 7,34% | 12,20% | US$129.687 | - | 3.000.000 ASTRO |
| 2122 |  Felixo Coin FLX | US$0,0008493 | 0,69% | 3,71% | US$127.390 | - | 150.000.000 FLX |
| 2123 |  VAULT VAULT | US$0,2130 | 0,69% | 3,84% | US$126.893 | US$0,05000 | 595.695 VAULT |
| 2124 |  Tornado TCORE | US$21,21 | 7,34% | 13,14% | US$127.239 | - | 6.000 TCORE |
| 2125 |  Shadow Token SHDW | US$0,01805 | 0,69% | 3,71% | US$126.328 | US$2,17 | 7.000.000 SHDW |
| 2126 |  Trollcoin TROLL | US$0,0002123 | 0,69% | 2,74% | US$125.863 | - | 592.810.145 TROLL |
| 2127 |  Wrapped Basic CryptoKitties WCK | US$1,92 | 7,34% | 13,14% | US$126.080 | - | 65.610 WCK |
| 2128 |  RigoBlock GRG | US$0,04638 | 7,32% | 45,21% | US$125.288 | - | 2.701.063 GRG |
| 2129 |  RMPL RMPL | US$0,2128 | 7,34% | 13,11% | US$125.357 | - | 588.943 RMPL |
| 2130 |  Mochi Market MOMA | US$0,003894 | 23,27% | 26,73% | US$124.649 | US$13.113,03 | 32.010.067 MOMA |
| 2131 |  WABnetwork WAB | US$0,000007237 | 243,24% | 19,09% | US$122.997 | - | 16.994.541.755 WAB |
| 2132 |  Pivot Token PVT | US$0,00002378 | -0,88% | -5,99% | US$122.110 | US$355.398 | 5.135.200.000 PVT |
| 2133 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002892 | 7,16% | -1,55% | US$122.373 | US$0,2500 | 42.309.939 ONG |
| 2134 |  BlueCoin BLU | US$0,0002123 | 0,69% | 3,71% | US$122.015 | - | 574.683.675 BLU |
| 2135 |  WeTrust TRST | US$0,001324 | 7,15% | -1,55% | US$122.044 | US$0,6700 | 92.147.500 TRST |
| 2136 |  PoSW Coin POSW | US$0,002760 | 0,69% | 3,71% | US$121.721 | - | 44.100.000 POSW |
| 2137 |  BiblePay BBP | US$0,00004767 | 11,15% | 10,05% | US$121.691 | US$2.780,74 | 2.552.987.248 BBP |
| 2138 |  Birdchain BIRD | US$0,0004331 | 3,96% | 6,76% | US$121.194 | - | 279.797.494 BIRD |
| 2139 |  Bitether BTR | US$0,002123 | 0,69% | 3,71% | US$120.458 | - | 56.735.293 BTR |
| 2140 |  Fabric FAB | US$0,002430 | -7,83% | -11,16% | US$120.076 | US$5.339,29 | 49.413.402 FAB |
| 2141 |  Sessia KICKS | US$0,01316 | 4,05% | 7,17% | US$119.291 | US$9.131,66 | 9.062.175 KICKS |
| 2142 |  AFEN Blockchain AFEN | US$0,0008134 | 5,44% | -3,61% | US$119.466 | US$68.372,83 | 146.865.359 AFEN |
| 2143 |  InterValue INVE | US$0,0009274 | 0,00% | -32,73% | US$118.604 | - | 127.892.710 INVE |
| 2144 |  Gems GEM | US$0,00009779 | 4,00% | -5,71% | US$117.676 | US$145,96 | 1.203.292.896 GEM |
| 2145 |  Moniwar MOWA | US$0,01089 | -12,00% | -15,95% | US$117.711 | US$20.615,61 | 10.810.810 MOWA |
| 2146 |  GokuMarket Credit GMC | US$0,03720 | -9,00% | 4,00% | US$117.377 | US$666,59 | 3.155.000 GMC |
| 2147 |  Zeepin ZPT | US$0,0002347 | -2,04% | -5,37% | US$117.365 | US$2.113,55 | 500.000.000 ZPT |
| 2148 |  Maxcoin MAX | US$0,001911 | -54,69% | -51,05% | US$117.414 | US$6,75 | 61.445.805 MAX |
| 2149 |  Datamine DAM | US$0,03922 | 77,48% | 34,66% | US$116.809 | - | 2.978.423 DAM |
| 2150 |  Energo TSL | US$0,0001939 | -23,47% | 41,03% | US$116.783 | US$2.207,92 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.