Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Showcase SHO | US$0,002498 | 0,00% | 363,10% | US$63.206 | US$198,21 | 25.299.553 SHO |
| 2302 |  MidasProtocol MAS | US$0,0003234 | 2,33% | 33,77% | US$63.237 | - | 195.540.521 MAS |
| 2303 |  ZumCoin ZUM | US$0,00006368 | 0,67% | -22,22% | US$62.971 | - | 988.819.491 ZUM |
| 2304 |  MarsX MX | US$0,0002738 | -42,67% | -42,89% | US$62.406 | US$616,79 | 227.936.637 MX |
| 2305 |  0xcert ZXC | US$0,0001913 | 7,30% | 12,92% | US$64.436 | - | 336.893.262 ZXC |
| 2306 |  Timechain Swap Token TCS | US$0,01715 | 9,53% | 20,94% | US$61.981 | US$40,10 | 3.614.528 TCS |
| 2307 |  Bitcoin Confidential BC | US$0,000008241 | -13,96% | 77,81% | US$60.700 | - | 7.365.901.523 BC |
| 2308 |  GlobalToken GLT | US$0,0004561 | 10,75% | -3,12% | US$60.560 | - | 132.763.800 GLT |
| 2309 |  StrongHands SHND | US$0,000003360 | 59,33% | 17,42% | US$59.836 | US$1,06 | 17.810.766.256 SHND |
| 2310 |  LHT LHT | US$0,001189 | 0,64% | 3,32% | US$59.464 | US$3,86 | 50.000.000 LHT |
| 2311 |  Megacoin MEC | US$0,001486 | 0,69% | 3,71% | US$59.467 | - | 40.012.240 MEC |
| 2312 |  Switch ESH | US$0,004883 | 0,69% | 3,71% | US$59.155 | US$2,22 | 12.113.793 ESH |
| 2313 |  Kalata KALA | US$0,001673 | -12,29% | -31,08% | US$58.563 | US$806,07 | 35.000.000 KALA |
| 2314 |  Solaris XLR | US$0,04076 | 0,17% | 2,64% | US$59.045 | US$13.717,80 | 1.448.441 XLR |
| 2315 |  Meridian Network LOCK | US$0,005392 | 7,34% | 13,14% | US$59.035 | - | 10.947.705 LOCK |
| 2316 |  Ether Zero ETZ | US$0,0003105 | 2,69% | -22,44% | US$57.883 | - | 186.439.870 ETZ |
| 2317 |  SwiftCash SWIFT | US$0,0002760 | 0,69% | 34,83% | US$57.530 | - | 208.432.830 SWIFT |
| 2318 |  Levante U.D. Fan Token LEV | US$0,5798 | 3,69% | 4,82% | US$57.980 | US$70.882,67 | 100.000 LEV |
| 2319 |  OWNDATA OWN | US$0,000005643 | -37,52% | -34,25% | US$57.568 | - | 10.200.762.791 OWN |
| 2320 |  pEOS PEOS | US$0,0006626 | 3,18% | 23,90% | US$548.845 | - | 828.353.669 PEOS |
| 2321 |  Roush Fenway Racing Fan Token ROUSH | US$0,1508 | 2,63% | 6,12% | US$56.539 | US$18.713,81 | 375.000 ROUSH |
| 2322 |  Triall TRL | US$0,01853 | 4,59% | 11,37% | US$56.219 | US$59.817,38 | 3.034.055 TRL |
| 2323 |  Scholarship Coin SCHO | US$0,005455 | 0,00% | 0,03% | US$56.152 | - | 10.293.448 SCHO |
| 2324 |  Islander ISA | US$0,0001030 | -1,45% | 10,00% | US$56.225 | US$75.816,32 | 545.753.780 ISA |
| 2325 |  Bitblocks BBK | US$0,0002123 | 0,69% | 3,71% | US$56.027 | - | 263.886.015 BBK |
| 2326 |  Stipend SPD | US$0,004246 | 0,69% | 3,71% | US$56.013 | - | 13.190.895 SPD |
| 2327 |  CorionX CORX | US$0,0004272 | -0,24% | -3,32% | US$55.822 | US$84.438,58 | 130.682.117 CORX |
| 2328 |  SparkPoint Fuel SFUEL | US$0,001970 | 4,67% | 1,25% | US$55.893 | US$106.165 | 28.373.956 SFUEL |
| 2329 |  CREDIT CREDIT | US$0,00002298 | 21,38% | 16,20% | US$55.747 | - | 2.425.433.850 CREDIT |
| 2330 |  GoNetwork GOT | US$0,0007686 | 1,82% | 24,73% | US$55.334 | - | 71.994.620 GOT |
| 2331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01472 | 7,30% | 12,91% | US$55.541 | US$74,26 | 3.772.661 USDX |
| 2332 |  Transcodium TNS | US$0,0006455 | 8,07% | 139,15% | US$55.412 | US$63,11 | 85.842.616 TNS |
| 2333 |  $LONDON LONDON | US$0,001211 | 8,57% | 10,13% | US$55.189 | US$61,45 | 45.557.740 LONDON |
| 2334 |  MMOCoin MMO | US$0,0008055 | 37,40% | -4,44% | US$55.125 | US$1,89 | 68.437.920 MMO |
| 2335 |  Fire Lotto FLOT | US$0,001998 | 4,03% | 11,61% | US$54.915 | - | 27.481.717 FLOT |
| 2336 |  Kawaii Islands KWT | US$0,001827 | 7,06% | 12,32% | US$54.821 | US$10.734,91 | 30.000.000 KWT |
| 2337 |  BeatzCoin BTZC | US$0,00002123 | 0,69% | 3,71% | US$54.578 | US$10,85 | 2.570.576.410 BTZC |
| 2338 |  Synergy SNRG | US$0,01104 | 0,69% | 3,71% | US$54.073 | - | 4.897.672 SNRG |
| 2339 |  BitGuild PLAT PLAT | US$0,0009047 | 0,00% | 0,03% | US$53.892 | US$19.278,33 | 59.566.902 PLAT |
| 2340 |  LUXCoin LUX | US$0,004034 | 0,69% | 15,91% | US$53.943 | - | 13.372.146 LUX |
| 2341 |  Auxilium AUX | US$0,0003803 | 7,30% | 6,07% | US$53.968 | US$9.354,33 | 141.900.578 AUX |
| 2342 |  ROAD ROAD | US$0,0006775 | -1,31% | -2,56% | US$53.730 | US$46.099,64 | 79.300.570 ROAD |
| 2343 |  ATBCoin ATB | US$0,001274 | 0,69% | 3,71% | US$53.552 | - | 42.038.227 ATB |
| 2344 |  MoonTools MOONS | US$1,95 | 7,34% | 13,33% | US$53.679 | - | 27.500 MOONS |
| 2345 |  MELX MEL | US$0,002631 | -3,23% | -2,49% | US$53.415 | US$20.872,11 | 20.300.314 MEL |
| 2346 |  Phoneum PHT | US$0,00001669 | 0,00% | -4,00% | US$53.230 | US$4,68 | 3.189.567.894 PHT |
| 2347 |  Italian Lira ITL | US$0,000002123 | 0,69% | 3,71% | US$53.079 | - | 24.999.999.998 ITL |
| 2348 |  KnoxFS (New) KFX | US$0,09588 | 6,74% | 8,92% | US$52.075 | US$130,18 | 543.110 KFX |
| 2349 |  Fortuna Sittard Fan Token FOR | US$0,3683 | 9,33% | 18,20% | US$53.407 | US$42.881,68 | 145.000 FOR |
| 2350 |  Winco WCO | US$0,0001062 | 0,69% | 3,71% | US$51.007 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.