Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kurrent KURT | US$0,0006369 | 0,69% | 3,71% | US$39.086 | - | 61.364.813 KURT |
| 2402 |  SkinCoin SKIN | US$0,0004417 | 43,07% | 50,55% | US$38.947 | US$14.371,97 | 88.183.483 SKIN |
| 2403 |  SteepCoin STEEP | US$0,0002123 | 0,69% | 3,71% | US$38.537 | - | 181.505.253 STEEP |
| 2404 |  Worldcore WRC | US$0,0002166 | 3,96% | 8,21% | US$38.573 | - | 178.103.291 WRC |
| 2405 |  BitWhite BTW | US$0,001057 | 3,56% | 6,38% | US$38.411 | US$52.162,02 | 36.325.371 BTW |
| 2406 |  COVA COVA | US$0,00001529 | -8,23% | -6,66% | US$38.156 | US$199,37 | 2.496.011.000 COVA |
| 2407 |  Privatix PRIX | US$0,03376 | -3,55% | 5,03% | US$37.993 | US$14.840,00 | 1.125.455 PRIX |
| 2408 |  Beetlecoin BEET | US$0,0001307 | 1,87% | 5,32% | US$37.898 | - | 289.976.276 BEET |
| 2409 |  Blockburn BURN | US$0,00001909 | -16,53% | 71,67% | US$37.751 | - | 1.977.738.958 BURN |
| 2410 |  NeoWorld Cash NASH | US$0,000001574 | 11,47% | 6,07% | US$37.329 | - | 23.709.948.546 NASH |
| 2411 |  DecentBet DBET | US$0,0001970 | 1,23% | 4,31% | US$37.152 | US$27,67 | 188.632.973 DBET |
| 2412 |  SORA Validator Token VAL | US$0,09106 | 5,54% | 35,90% | US$37.152 | US$9.794,95 | 408.003 VAL |
| 2413 |  TRAXIA TM2 | US$0,0001129 | 20,28% | 13,70% | US$37.071 | US$1,13 | 328.320.714 TM2 |
| 2414 |  Chronologic DAY | US$0,02943 | 7,30% | 12,92% | US$36.844 | - | 1.251.840 DAY |
| 2415 |  PiplCoin PIPL | US$0,0002123 | 0,69% | -48,14% | US$36.632 | - | 172.536.809 PIPL |
| 2416 |  Rupee RUP | US$0,0008280 | 0,69% | 3,71% | US$36.563 | - | 44.156.650 RUP |
| 2417 |  InvestDigital IDT | US$0,0003125 | 5,12% | 329,68% | US$36.174 | US$2,51 | 115.744.878 IDT |
| 2418 |  Elysian ELY | US$0,0003681 | 11,00% | 16,81% | US$36.057 | US$36.134,00 | 97.966.210 ELY |
| 2419 |  DMScript DMST | US$0,0003546 | 68,51% | 62,24% | US$35.457 | US$65,30 | 100.000.000 DMST |
| 2420 |  Opal OPAL | US$0,002335 | 0,69% | 3,71% | US$35.397 | - | 15.156.364 OPAL |
| 2421 |  EchoLink EKO | US$0,00007027 | 2,42% | 31,01% | US$35.133 | US$16,96 | 500.000.000 EKO |
| 2422 |  TrustDAO TRUST | US$0,001935 | 7,34% | 13,14% | US$35.062 | - | 18.123.679 TRUST |
| 2423 |  AllSafe ASAFE | US$0,003822 | 3,95% | -22,11% | US$34.951 | US$8,51 | 9.145.370 ASAFE |
| 2424 |  Uptrennd 1UP | US$0,00008705 | 0,69% | 3,71% | US$34.947 | US$3,06 | 401.460.369 1UP |
| 2425 |  EUNOMIA ENTS | US$0,000002123 | 0,69% | 3,71% | US$34.864 | - | 16.420.688.682 ENTS |
| 2426 |  Cheesecoin CHEESE | US$0,00008493 | -32,87% | 3,71% | US$34.724 | - | 408.869.908 CHEESE |
| 2427 |  Bolivarcoin BOLI | US$0,001996 | -36,05% | 39,27% | US$34.617 | US$7,37 | 17.345.002 BOLI |
| 2428 |  Heron Asia HERON | US$0,001949 | 2,38% | -0,90% | US$33.993 | US$682,14 | 17.441.980 HERON |
| 2429 |  ArbitrageCT ARCT | US$0,0003232 | 0,04% | 57,86% | US$33.821 | - | 104.655.777 ARCT |
| 2430 |  Vivid Coin VIVID | US$0,004352 | 0,69% | 3,71% | US$33.503 | - | 7.697.539 VIVID |
| 2431 |  Agora VOTE | US$0,0008961 | 4,93% | 8,37% | US$32.972 | - | 36.795.045 VOTE |
| 2432 |  Horde HOR | US$0,002054 | 2,77% | -6,92% | US$32.840 | US$310,47 | 15.990.712 HOR |
| 2433 |  ChartEx CHART | US$0,001601 | 7,34% | 23,40% | US$32.012 | - | 20.000.000 CHART |
| 2434 |  ERC20 ERC20 | US$0,00002798 | 0,00% | 0,00% | US$31.575 | US$125,91 | 1.128.632.512 ERC20 |
| 2435 |  Ignition IC | US$0,02034 | 0,69% | 41,94% | US$31.588 | - | 1.553.029 IC |
| 2436 |  BoutsPro BOUTS | US$0,0004107 | 8,86% | 15,09% | US$31.469 | - | 76.615.188 BOUTS |
| 2437 |  EventChain EVC | US$0,001006 | -4,36% | 17,20% | US$31.438 | US$2.150,74 | 31.250.497 EVC |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001274 | 0,69% | 3,71% | US$31.248 | - | 24.529.558 SXUT |
| 2439 |  IGToken IG | US$0,000007219 | 7,22% | 8,12% | US$30.962 | - | 4.289.024.188 IG |
| 2440 |  Yellow Road ROAD | US$0,01017 | -13,64% | -10,90% | US$30.863 | US$527,08 | 3.033.587 ROAD |
| 2441 |  Axis DeFi AXIS | US$0,01473 | -3,53% | 24,20% | US$30.703 | US$10.378,69 | 2.084.401 AXIS |
| 2442 |  Tokenbox TBX | US$0,002706 | 7,15% | -1,55% | US$30.399 | US$8,55 | 11.235.451 TBX |
| 2443 |  PostCoin POST | US$0,001911 | 0,69% | 3,71% | US$30.322 | - | 15.868.233 POST |
| 2444 |  AI Doctor AIDOC | US$0,00003845 | 7,27% | 150,43% | US$29.906 | US$479,32 | 777.777.776 AIDOC |
| 2445 |  Opus OPT | US$0,0002123 | 0,69% | 3,71% | US$29.741 | - | 140.080.549 OPT |
| 2446 |  GoldBlocks GB | US$0,001911 | 0,69% | 3,71% | US$29.740 | - | 15.563.873 GB |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,02979 | 4,41% | 14,98% | US$29.795 | US$178,19 | 1.000.000 UCM |
| 2448 |  Taklimakan Network TAN | US$0,0006441 | 1,53% | -33,99% | US$29.593 | US$27.488,46 | 45.942.180 TAN |
| 2449 |  Squirrel Finance NUTS | US$0,06135 | 4,43% | 10,38% | US$29.702 | US$31,55 | 484.155 NUTS |
| 2450 |  BSCView BSCV | US$0,002486 | 4,94% | 9,70% | US$29.340 | US$62,46 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.