Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FirstCoin FRST | US$0,0004516 | 4,09% | 8,39% | US$14.092 | - | 31.207.528 FRST |
| 2552 |  Xuez XUEZ | US$0,003185 | 7,88% | 3,71% | US$13.844 | US$25.558,01 | 4.346.988 XUEZ |
| 2553 |  Zuflo Coin ZFL | US$0,0002123 | 0,69% | 3,71% | US$13.789 | US$0,01000 | 64.944.573 ZFL |
| 2554 |  KUN KUN | US$6,74 | -0,59% | -8,89% | US$13.471 | US$3.002,37 | 2.000 KUN |
| 2555 |  Plus-Coin NPLC | US$0,00002859 | 7,30% | 12,92% | US$13.434 | - | 469.946.471 NPLC |
| 2556 |  ARAW ARAW | US$0,000006666 | 0,06% | 8,02% | US$13.288 | - | 1.993.576.188 ARAW |
| 2557 |  GenesisX XGS | US$0,001062 | 0,69% | 3,71% | US$13.305 | - | 12.533.101 XGS |
| 2558 |  ICE ROCK MINING ROCK2 | US$0,0008711 | 10,41% | 27,25% | US$13.697 | - | 15.724.272 ROCK2 |
| 2559 |  MustangCoin MST | US$0,02102 | 0,69% | 3,71% | US$13.249 | - | 630.343 MST |
| 2560 |  Zenswap Network Token ZNT | US$0,000001104 | 221,90% | 238,75% | US$13.251 | - | 12.001.366.640 ZNT |
| 2561 |  DEJAVE DJV | US$4,85 | 0,69% | 3,71% | US$12.785 | - | 2.635 DJV |
| 2562 |  DATx DATX | US$0,000009062 | -7,03% | 7,01% | US$12.608 | US$5.626,06 | 1.391.302.551 DATX |
| 2563 |  BSClaunch BSL | US$0,006408 | -0,01% | 10,52% | US$12.517 | US$6.589,37 | 1.953.140 BSL |
| 2564 |  Fox Trading FOXT | US$0,001472 | 7,30% | 35,50% | US$12.496 | - | 8.487.614 FOXT |
| 2565 |  Kind Ads Token KIND | US$0,0002957 | 7,30% | 13,39% | US$12.491 | - | 42.246.693 KIND |
| 2566 |  Bitcoin Classic BXC | US$0,02059 | 0,69% | -19,52% | US$12.360 | - | 600.147 BXC |
| 2567 |  4NEW KWATT | US$0,0002055 | 8,86% | -5,34% | US$12.567 | - | 61.152.763 KWATT |
| 2568 |  Rewardiqa REW | US$0,001227 | 7,30% | 12,92% | US$12.268 | US$6,15 | 10.000.000 REW |
| 2569 |  Fyooz FYZ | US$0,001853 | -1,12% | -0,03% | US$11.991 | - | 6.471.843 FYZ |
| 2570 |  TajCoin TAJ | US$0,0004246 | 0,69% | 3,71% | US$11.671 | - | 27.485.824 TAJ |
| 2571 |  Shivers SHVR | US$0,0002123 | 0,69% | 3,71% | US$11.561 | - | 54.453.298 SHVR |
| 2572 |  SuperCoin SUPER | US$0,0002123 | 0,69% | 3,71% | US$11.504 | - | 54.182.493 SUPER |
| 2573 |  Gaj Finance GAJ | US$0,005894 | 6,15% | 12,88% | US$11.443 | US$412,88 | 1.941.413 GAJ |
| 2574 |  UNICORN Token UNI | US$0,0001062 | 0,69% | 3,71% | US$11.350 | US$21,24 | 106.912.509 UNI |
| 2575 |  SafeInsure SINS | US$0,0004883 | -31,63% | -40,36% | US$11.181 | US$0,01000 | 22.895.932 SINS |
| 2576 |  ImageCoin IMG | US$0,0009304 | -21,03% | -0,72% | US$11.862 | US$482,20 | 12.749.462 IMG |
| 2577 |  Infinity Esaham INFS | US$0,01737 | 15,87% | -66,06% | US$11.031 | US$48,88 | 635.122 INFS |
| 2578 |  BiShares BISON | US$0,02556 | 7,13% | -4,48% | US$11.024 | US$48,85 | 431.235 BISON |
| 2579 |  Crypto Piece BELLY | US$0,0001940 | 1,01% | -2,62% | US$10.826 | US$136,82 | 55.805.316 BELLY |
| 2580 |  Kebab Token KEBAB | US$0,009993 | 0,00% | -49,99% | US$10.802 | US$0,5000 | 1.080.935 KEBAB |
| 2581 |  AmsterdamCoin AMS | US$0,0002123 | 0,69% | 3,71% | US$10.659 | - | 50.201.886 AMS |
| 2582 |  Adzcoin ADZ | US$0,0002123 | 0,69% | -65,43% | US$10.579 | - | 49.827.043 ADZ |
| 2583 |  EveriToken EVT | US$0,0004685 | 4,93% | 50,69% | US$10.594 | US$0,4700 | 22.614.716 EVT |
| 2584 |  Arion ARION | US$0,0006369 | 0,69% | 3,71% | US$10.536 | - | 16.541.032 ARION |
| 2585 |  FUZE Token FUZE | US$14,00 | 2,86% | 8,17% | US$10.550 | US$23.612,21 | 753 FUZE |
| 2586 |  ETHplode ETHPLO | US$0,0002350 | 4,21% | 8,56% | US$10.532 | - | 44.823.234 ETHPLO |
| 2587 |  SpeedCash SCS | US$0,01826 | 0,69% | 3,71% | US$10.494 | - | 574.745 SCS |
| 2588 |  StarterCoin STAC | US$0,00003041 | 7,15% | -1,55% | US$10.399 | US$30,98 | 342.007.189 STAC |
| 2589 |  Cryptrust CTRT | US$0,000001457 | -41,14% | -27,40% | US$10.335 | - | 7.092.756.485 CTRT |
| 2590 |  Arbidex ABX | US$0,0004400 | 7,15% | -1,55% | US$10.367 | US$70,53 | 23.561.171 ABX |
| 2591 |  Phantomx PNX | US$0,0002123 | 0,69% | 3,71% | US$10.296 | - | 48.495.525 PNX |
| 2592 |  Halving Token HALV | US$0,004211 | 1,50% | 32,56% | US$10.215 | - | 2.425.451 HALV |
| 2593 |  BLAST BLAST | US$0,0002123 | 0,69% | 3,71% | US$10.146 | - | 47.787.479 BLAST |
| 2594 |  AceD (old) ACED | US$0,00004030 | 5,25% | 10,28% | US$10.075 | - | 249.987.000 ACED |
| 2595 |  Digiwage WAGE | US$0,0002123 | -8,46% | -5,72% | US$9.992 | - | 47.062.308 WAGE |
| 2596 |  Elementeum ELET | US$0,001914 | 17,55% | 103,50% | US$9.997 | US$30,03 | 5.223.113 ELET |
| 2597 |  CyberMusic CYMT | US$0,0000006387 | -3,54% | 31,62% | US$9.899 | - | 15.500.000.000 CYMT |
| 2598 |  PYRO Network PYRO | US$0,00001227 | 7,30% | 12,92% | US$9.738 | - | 793.767.186 PYRO |
| 2599 |  DraftCoin DFT | US$0,001107 | 4,03% | -32,38% | US$9.652 | - | 8.715.912 DFT |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0003822 | 0,69% | -1,75% | US$9.457 | US$6,12 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.