Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00002123 | 0,69% | 3,71% | US$3.351 | - | 157.853.770 CARE |
| 2702 |  Cubiex Power CBIX-P | US$0,01945 | 1,76% | -0,92% | US$3.279 | US$1.567,55 | 168.605 CBIX-P |
| 2703 |  IFX24 IFX24 | US$0,001062 | 0,69% | 3,71% | US$3.185 | - | 3.000.000 IFX24 |
| 2704 |  Apollon XAP | US$0,00002123 | 0,69% | 3,71% | US$3.155 | - | 148.585.276 XAP |
| 2705 |  SafeCapital SCAP | US$0,001701 | 1,60% | 3,89% | US$3.152 | US$290,22 | 1.852.870 SCAP |
| 2706 |  Tutti Frutti TFF | US$0,00003797 | 31,04% | 123,59% | US$2.958 | - | 77.892.928 TFF |
| 2707 |  Ultragate ULG | US$0,0002123 | 0,69% | 3,71% | US$2.994 | - | 14.099.891 ULG |
| 2708 |  Comet CMT | US$0,003397 | 0,69% | 3,71% | US$2.965 | - | 872.830 CMT |
| 2709 |  Bitcoin Token BTCT | US$0,0002123 | -74,83% | -65,43% | US$2.928 | - | 13.790.433 BTCT |
| 2710 |  Joint Ventures JOINT | US$0,0001307 | 1,87% | 5,32% | US$2.908 | - | 22.248.085 JOINT |
| 2711 |  iBank IBANK | US$0,0006369 | 0,69% | 3,71% | US$2.883 | - | 4.526.324 IBANK |
| 2712 |  HyperQuant HQT | US$0,00002724 | 4,48% | 13,43% | US$2.724 | - | 100.000.000 HQT |
| 2713 |  Decentralized Asset Trading Platform DATP | US$0,0000002298 | 5,88% | 7,81% | US$2.716 | - | 11.820.620.222 DATP |
| 2714 |  ECOSC ECU | US$0,002998 | 0,00% | 0,03% | US$2.582 | US$14,44 | 861.265 ECU |
| 2715 |  Blizzard Network BLIZZ | US$0,004642 | 11,53% | 24,84% | US$2.507 | US$34,71 | 540.000 BLIZZ |
| 2716 |  Impleum IMPL | US$0,0002123 | 0,69% | 3,71% | US$2.419 | - | 11.391.675 IMPL |
| 2717 |  Veles VLS | US$0,001805 | -46,51% | 3,71% | US$2.328 | - | 1.290.018 VLS |
| 2718 |  ZelaaPayAE ZPAE | US$0,00001358 | -7,55% | -4,27% | US$2.309 | US$2.688,72 | 170.022.159 ZPAE |
| 2719 |  ARbit ARB | US$0,0002123 | 0,69% | 3,71% | US$2.299 | - | 10.830.050 ARB |
| 2720 |  Iconic ICON | US$0,003822 | 0,69% | 3,71% | US$2.266 | - | 592.894 ICON |
| 2721 |  ImageCash IMGC | US$0,0008491 | 101,44% | 107,38% | US$4.531 | - | 5.336.414 IMGC |
| 2722 |  Mobile Crypto Pay Coin MCPC | US$0,0002335 | 0,69% | -54,37% | US$2.253 | US$36,03 | 9.647.081 MCPC |
| 2723 |  Cannation CNNC | US$0,0008493 | 0,69% | 3,71% | US$2.104 | - | 2.476.893 CNNC |
| 2724 |  Alpha Coin APC | US$0,00005338 | 26,20% | -71,59% | US$1.868 | - | 35.000.000 APC |
| 2725 |  Coinonat CXT | US$0,0002123 | 0,69% | 3,71% | US$1.831 | - | 8.623.200 CXT |
| 2726 |  Save and Gain SANDG | US$0,0005638 | 3,46% | 44,79% | US$1.728 | - | 3.064.800 SANDG |
| 2727 |  Wild Beast Block WBB | US$0,009342 | 0,69% | 3,71% | US$1.699 | - | 181.919 WBB |
| 2728 |  SocialCoin SOCC | US$0,0001593 | 2,03% | 8,01% | US$1.676 | - | 10.518.425 SOCC |
| 2729 |  GravityCoin GXX | US$0,0002123 | 0,69% | -48,14% | US$1.599 | - | 7.529.514 GXX |
| 2730 |  LiteCoin Ultra LTCU | US$0,001486 | 0,69% | 3,71% | US$1.533 | - | 1.031.300 LTCU |
| 2731 |  Dash Green DASHG | US$0,0006582 | 0,69% | 3,71% | US$1.514 | - | 2.300.683 DASHG |
| 2732 |  CashHand CHND | US$0,0008452 | 65,62% | 20,86% | US$1.460 | - | 1.727.270 CHND |
| 2733 |  SharedStake SGT | US$0,009180 | 7,34% | 12,77% | US$1.377 | - | 150.015 SGT |
| 2734 |  Webcoin WEB | US$0,00002454 | 7,30% | 12,92% | US$1.360 | - | 55.439.991 WEB |
| 2735 |  FinNexus FNX | US$0,00003863 | 0,00% | 6,35% | US$1.332 | - | 34.472.130 FNX |
| 2736 |  Dinero DIN | US$0,0001486 | 0,69% | 21,00% | US$1.330 | US$2,70 | 8.947.929 DIN |
| 2737 |  KZ Cash KZC | US$0,0008493 | 0,69% | 3,71% | US$1.328 | US$1,21 | 1.563.996 KZC |
| 2738 |  MarteXcoin MXT | US$0,0002123 | 0,69% | 3,71% | US$1.325 | - | 6.239.851 MXT |
| 2739 |  Merebel MERI | US$0,0002123 | 0,69% | -65,43% | US$1.315 | - | 6.195.344 MERI |
| 2740 |  ETHPlus ETHP | US$0,0009994 | 0,01% | 0,03% | US$1.308 | - | 1.308.522 ETHP |
| 2741 |  ITO Utility Token IUT | US$0,00001227 | 7,30% | 12,92% | US$1.131 | - | 92.217.603 IUT |
| 2742 |  Mchain MAR | US$0,00001227 | -88,96% | -88,62% | US$1.090 | - | 88.855.425 MAR |
| 2743 |  Crystal Token CYL | US$0,001855 | 6,37% | 12,77% | US$1.047 | US$70.724,80 | 564.377 CYL |
| 2744 |  IBStoken IBS | US$0,0009603 | -23,55% | -3,19% | US$1.027 | US$37.106,18 | 1.069.402 IBS |
| 2745 |  Mate MATE | US$0,0003505 | 2,30% | 3,35% | US$946 | - | 2.699.727 MATE |
| 2746 |  PlatinumBAR XPTX | US$0,0004246 | 0,69% | 3,71% | US$917 | - | 2.160.126 XPTX |
| 2747 |  Exosis EXO | US$0,001699 | 0,69% | -17,03% | US$877 | US$0,2100 | 516.268 EXO |
| 2748 |  Concoin CONX | US$0,001062 | 0,69% | 3,71% | US$790 | - | 744.266 CONX |
| 2749 |  Abulaba AAA | US$0,00003681 | 7,30% | 12,92% | US$555 | - | 15.090.818 AAA |
| 2750 |  PonziCoin PONZI | US$0,0006369 | 0,69% | 3,71% | US$548 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.