Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Martkist MARTK | US$0,0003865 | 8,27% | 23,98% | US$6.552 | - | 16.952.470 MARTK |
| 2652 |  Litecred LTCR | US$0,0002123 | 0,69% | 3,71% | US$6.418 | - | 30.227.750 LTCR |
| 2653 |  MedicCoin MEDIC | US$0,00002123 | -49,65% | 3,71% | US$6.334 | US$0,01000 | 298.349.398 MEDIC |
| 2654 |  Cryptobuyer XPT | US$0,0001094 | -73,23% | -70,41% | US$6.264 | US$233,72 | 57.282.664 XPT |
| 2655 |  iBTC IBTC | US$0,0001246 | 1,62% | 4,98% | US$6.227 | - | 49.993.999 IBTC |
| 2656 |  SkyHub Coin SHB | US$0,009554 | -16,09% | -23,49% | US$6.147 | US$4,56 | 643.413 SHB |
| 2657 |  HeartBout HB | US$0,0001123 | 1,03% | 4,18% | US$6.007 | - | 53.495.267 HB |
| 2658 |  GoHelpFund HELP | US$0,0004902 | 2,91% | 6,76% | US$5.955 | - | 12.147.167 HELP |
| 2659 |  Rigel Finance RIGEL | US$1,40 | 0,00% | 169,31% | US$5.875 | - | 4.199 RIGEL |
| 2660 |  TravelNote TVNT | US$0,002731 | 3,60% | 7,72% | US$5.882 | - | 2.153.333 TVNT |
| 2661 |  Klimatas KTS | US$0,008068 | 0,69% | -5,41% | US$5.832 | US$0,2200 | 722.904 KTS |
| 2662 |  Streamit Coin STREAM | US$0,0004246 | 0,69% | -30,86% | US$5.745 | - | 13.529.414 STREAM |
| 2663 |  Acoin ACOIN | US$0,004671 | -7,70% | -4,93% | US$5.699 | US$6,72 | 1.220.085 ACOIN |
| 2664 |  Gold Poker GPKR | US$0,001062 | 0,69% | 72,86% | US$5.585 | - | 5.260.826 GPKR |
| 2665 |  Guider GDR | US$0,00002200 | 0,01% | 68,16% | US$5.483 | US$390,48 | 249.181.440 GDR |
| 2666 |  SBank STS | US$0,0003622 | 0,41% | 2,16% | US$5.306 | - | 14.650.000 STS |
| 2667 |  Eurocoin EUC | US$0,0004246 | 0,69% | 3,71% | US$5.272 | - | 12.416.554 EUC |
| 2668 |  Bitcoin Incognito XBI | US$0,0004034 | 91,31% | -89,63% | US$5.257 | US$5,75 | 13.031.736 XBI |
| 2669 |  Bionic BNC | US$0,000009815 | 7,30% | -50,64% | US$5.093 | - | 518.931.721 BNC |
| 2670 |  S.Finance SFG | US$0,05835 | 3,55% | 13,80% | US$4.954 | US$261.583 | 84.903 SFG |
| 2671 |  Waletoken WTN | US$0,0000002454 | 7,30% | 12,92% | US$4.887 | - | 19.918.713.667 WTN |
| 2672 |  GeyserCoin GSR | US$0,002866 | 1,00% | -3,44% | US$4.821 | - | 1.682.043 GSR |
| 2673 |  HeroFi (ROFI) ROFI | US$0,05830 | 0,13% | -6,38% | US$4.802 | US$403,79 | 82.369 ROFI |
| 2674 |  Knekted KNT | US$0,000008683 | -20,83% | 6,04% | US$4.768 | - | 549.160.032 KNT |
| 2675 |  Spectrum SPT | US$0,000003926 | 7,30% | 12,92% | US$4.711 | - | 1.199.987.500 SPT |
| 2676 |  Pyrk PYRK | US$0,0002969 | 4,97% | -0,78% | US$4.685 | - | 15.781.994 PYRK |
| 2677 |  Prime-XI PXI | US$0,0002123 | 0,69% | 3,71% | US$4.656 | - | 21.931.815 PXI |
| 2678 |  Independent Money System IMS | US$0,0008493 | 0,69% | 3,71% | US$4.560 | - | 5.368.934 IMS |
| 2679 |  Italo XTA | US$0,0002548 | -66,44% | 24,46% | US$4.558 | - | 17.891.126 XTA |
| 2680 |  Dynamite DYNMT | US$0,01173 | 3,22% | 9,43% | US$4.523 | US$23.859,40 | 385.551 DYNMT |
| 2681 |  CRDT CRDT | US$0,0005153 | 7,30% | 10,29% | US$4.524 | US$0,01000 | 8.779.314 CRDT |
| 2682 |  XDNA XDNA | US$0,0005096 | 0,69% | 3,71% | US$4.495 | - | 8.822.007 XDNA |
| 2683 |  Cabbage CAB | US$0,0004246 | 0,69% | 3,71% | US$4.459 | - | 10.499.996 CAB |
| 2684 |  Thingschain TIC | US$0,0000003681 | 7,30% | -15,31% | US$4.212 | - | 11.445.000.000 TIC |
| 2685 |  Micromines MICRO | US$0,0000002576 | 18,59% | -1,20% | US$4.637 | - | 17.999.887.606 MICRO |
| 2686 |  Kalkulus KLKS | US$0,0002123 | 0,69% | -39,20% | US$4.153 | - | 19.561.754 KLKS |
| 2687 |  Vortex Defi VTX | US$0,001655 | 20,83% | 19,95% | US$4.139 | US$2.454,85 | 2.500.000 VTX |
| 2688 |  High Voltage HVCO | US$0,002717 | 3,84% | 8,05% | US$4.060 | - | 1.494.171 HVCO |
| 2689 |  CaluraCoin CLC | US$0,0002123 | 0,69% | 3,71% | US$3.920 | - | 18.462.462 CLC |
| 2690 |  VectorAI VEC2 | US$0,0002123 | 0,69% | 3,71% | US$3.906 | - | 18.399.311 VEC2 |
| 2691 |  LitecoinToken LTK | US$0,00000004001 | -0,02% | -0,07% | US$3.753 | - | 93.798.013.228 LTK |
| 2692 |  PAXEX PAXEX | US$0,0002123 | 0,69% | 3,71% | US$3.731 | - | 17.571.745 PAXEX |
| 2693 |  Paypex PAYX | US$0,00002454 | 7,30% | 12,92% | US$3.680 | - | 149.998.018 PAYX |
| 2694 |  PLNcoin PLNC | US$0,0002123 | 0,69% | 3,71% | US$3.628 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000004246 | 0,69% | 3,71% | US$3.565 | US$4,33 | 839.506.297 SWC |
| 2696 |  STRAKS STAK | US$0,0001486 | 0,69% | 3,71% | US$3.546 | US$0,3900 | 23.858.907 STAK |
| 2697 |  Bitvolt VOLT | US$0,0002123 | 0,69% | 3,71% | US$3.522 | - | 16.588.056 VOLT |
| 2698 |  Herbalist Token HERB | US$0,0000003681 | 7,30% | 12,92% | US$3.497 | US$3,13 | 9.499.999.999 HERB |
| 2699 |  ZINC ZINC | US$0,0006175 | 7,15% | -1,55% | US$3.448 | US$20,88 | 5.583.588 ZINC |
| 2700 |  Ragnarok RAGNA | US$0,0002112 | 0,15% | 3,15% | US$3.429 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.