Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BTCDOWN BTCDOWN | US$0,03627 | -1,65% | -18,26% | - | US$8.147.073 | - |
| 2802 |  DeFi Kingdoms Crystal CRYSTAL | US$0,4412 | 84,38% | 113,50% | - | US$7.886.325 | - |
| 2803 |  Wrapped Near WNEAR | US$4,01 | 12,91% | 20,50% | - | US$7.351.611 | - |
| 2804 |  Luffy LUFFY | US$0,000000000497 | 5,91% | -5,49% | - | US$7.158.452 | - |
| 2805 |  Quantum Assets QA | US$0,005209 | 21,72% | 16,68% | - | US$7.072.314 | - |
| 2806 |  Global China Cash CNC | US$0,1503 | -0,20% | -0,09% | - | US$5.779.711 | - |
| 2807 |  Compound Dai CDAI | US$0,02204 | -0,01% | 0,02% | - | US$6.857.340 | - |
| 2808 |  Shibnobi SHINJA | US$0,000000000000 | 7,27% | 8,19% | - | US$6.805.859 | - |
| 2809 |  ANIVERSE ANV | US$0,7322 | 7,34% | -9,27% | - | US$6.551.083 | - |
| 2810 |  Terra World Token TWD | US$0,03351 | -0,26% | 0,32% | - | US$6.465.580 | - |
| 2811 |  Choise.com CHO | US$1,32 | 10,87% | 166,02% | - | US$6.379.881 | - |
| 2812 |  NYM NYM | US$0,3680 | 3,81% | 10,04% | - | US$6.445.287 | - |
| 2813 |  Dotori DTR | US$1,60 | 1,54% | 77,44% | - | US$6.281.131 | - |
| 2814 |  Compound USDT CUSDT | US$0,02187 | 0,01% | -0,02% | - | US$6.150.862 | - |
| 2815 |  Freedom Protocol FREE | US$0,08843 | -17,31% | 11,39% | - | US$11.286.507 | - |
| 2816 |  LINKUP LINKUP | US$0,01503 | 8,83% | 27,49% | - | US$5.822.187 | - |
| 2817 |  Australian Dollar Token AUDT | US$0,6895 | 0,04% | -0,59% | - | US$5.617.633 | - |
| 2818 |  PointPay PXP | US$0,02287 | 0,37% | 1,83% | - | US$5.526.633 | - |
| 2819 |  SpaceMine MINE | US$1,70 | 307,67% | 246,46% | - | US$5.473.155 | - |
| 2820 |  Asia Pacific Electronic Coin APECOIN | US$4,22 | -2,37% | 13,53% | - | US$5.627.897 | - |
| 2821 |  Anonverse ANON | US$0,0002978 | -14,54% | -1,89% | - | US$5.176.367 | - |
| 2822 |  MinePlex PLEX | US$0,5133 | -3,58% | -20,18% | - | US$5.169.744 | - |
| 2823 |  XRPDOWN XRPDOWN | US$0,001087 | -18,65% | -24,92% | - | US$4.979.043 | - |
| 2824 |  LINKDOWN LINKDOWN | US$0,01059 | -9,59% | -42,78% | - | US$4.956.519 | - |
| 2825 |  Jumbo Exchange JUMBO | US$1,79 | 7,99% | 21,68% | - | US$4.751.415 | - |
| 2826 |  Tidex Token TDX | US$0,3656 | -5,74% | -13,68% | - | US$7.850.416 | - |
| 2827 |  Magic Internet Money MIM | US$0,9921 | -0,12% | -0,07% | - | US$4.706.361 | - |
| 2828 |  ETHUP ETHUP | US$3,01 | 10,89% | 17,55% | - | US$4.570.418 | - |
| 2829 |  Hop Exchange HOP | US$0,1384 | 3,90% | 16,99% | - | US$4.622.687 | - |
| 2830 |  Brazilian Digital Token BRZ | US$0,1900 | -0,01% | -1,37% | - | US$4.470.880 | - |
| 2831 |  Moonwell Artemis WELL | US$0,03978 | -29,35% | 0,00% | - | US$4.423.322 | - |
| 2832 |  BTCUP BTCUP | US$5,20 | 1,02% | 5,24% | - | US$4.393.885 | - |
| 2833 |  Bitget Token BGB | US$0,1311 | 4,37% | 23,74% | - | US$4.546.960 | - |
| 2834 |  Goat Gang GGT | US$22,99 | -2,47% | 1,12% | - | US$4.629.613 | - |
| 2835 |  Floki Inu FLOKI | US$0,000006670 | 4,90% | 19,08% | - | US$4.344.589 | - |
| 2836 |  Battle World BWO | US$0,3653 | -0,57% | -3,69% | - | US$4.424.663 | - |
| 2837 |  sETH2 SETH2 | US$1.213,73 | 8,10% | 12,29% | - | US$4.245.515 | - |
| 2838 |  Volt Inu V2 VOLT | US$0,0000006810 | 3,97% | 26,25% | - | US$4.112.510 | - |
| 2839 |  Polkacity POLC | US$0,06217 | 3,76% | 9,06% | - | US$4.261.734 | - |
| 2840 |  BitBook BBT | US$0,002607 | 31,34% | 75,88% | - | US$4.165.752 | - |
| 2841 |  ADADOWN ADADOWN | US$0,005311 | -8,92% | -8,83% | - | US$4.118.817 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02261 | -0,07% | -0,03% | - | US$4.088.364 | - |
| 2843 |  Angle Protocol AGEUR | US$1,05 | -0,50% | 0,51% | - | US$4.024.460 | - |
| 2844 |  DRAC Network TEDDY | US$0,0003336 | 2,73% | 0,47% | - | US$4.831.731 | - |
| 2845 |  MeconCash MCH | US$0,04014 | 0,76% | -8,39% | - | US$3.948.086 | - |
| 2846 |  LBK LBK | US$0,01109 | 8,45% | -2,52% | - | US$3.923.110 | - |
| 2847 |  ADAUP ADAUP | US$1,08 | 5,95% | -6,08% | - | US$3.935.166 | - |
| 2848 |  Grove GVR | US$0,000000000188 | 7,91% | 26,84% | - | US$3.969.404 | - |
| 2849 |  RUSH COIN RUSH | US$0,006722 | 4,24% | -3,55% | - | US$3.899.669 | - |
| 2850 |  Meta Ruffy MR | US$0,0001174 | 25,99% | 124,20% | - | US$3.810.491 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.