Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004246 | 0,69% | 107,43% | US$488 | - | 1.148.324 ARGUS |
| 2752 |  Bulleon BUL | US$0,0004246 | 0,69% | 3,71% | US$466 | - | 1.096.353 BUL |
| 2753 |  Diligence IRA | US$0,00002123 | -66,44% | -65,43% | US$446 | - | 21.000.000 IRA |
| 2754 |  SONO SONO | US$0,0002123 | 0,69% | 3,71% | US$443 | - | 2.084.823 SONO |
| 2755 |  Electrum Dark ELD | US$0,0001104 | 7,30% | 27,03% | US$431 | US$0,02000 | 3.899.312 ELD |
| 2756 |  Staker STR | US$0,0002123 | 0,69% | 3,71% | US$360 | - | 1.697.796 STR |
| 2757 |  Helpico HELP | US$0,01274 | 0,69% | 3,71% | US$301 | - | 23.628 HELP |
| 2758 |  Storeum STO | US$0,000001042 | 7,30% | 13,05% | US$291 | - | 278.998.364 STO |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$219 | US$533,37 | 32.925.915 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002123 | 0,69% | 3,71% | US$214 | - | 1.006.849.553 TREX |
| 2761 |  Newton Coin Project NCP | US$0,000001680 | 0,41% | 17,42% | US$176 | US$0,1400 | 104.880.960 NCP |
| 2762 |  DOWCOIN DOW | US$0,00001227 | -46,35% | 12,92% | US$145 | US$0,02000 | 11.845.266 DOW |
| 2763 |  CryptoVerificationCoin CVCC | US$0,0002123 | -49,65% | 3,71% | US$124 | - | 582.595 CVCC |
| 2764 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$12.849,80 | 28.000 MEME |
| 2765 |  Nibble NBXC | US$0,0001486 | 0,69% | 3,71% | US$40 | - | 269.549 NBXC |
| 2766 |  CryptoPlanes CPAN | US$0,000001027 | -0,52% | -15,30% | US$16 | US$2.622,11 | 15.600.000 CPAN |
| 2767 |  YFFII Finance YFFII | US$0,0003945 | -3,25% | -12,11% | US$12 | US$1.273,28 | 30.000 YFFII |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000500 | 0,00% | -28,55% | US$2 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000189 | -13,69% | -82,66% | US$0 | US$190,82 | 1.075.139.615 MFTU |
| 2770 |  WETH WETH | US$1.228,87 | 7,34% | 13,14% | - | US$1.151.274.943 | - |
| 2771 |  Try.Finance TRY | US$0,05906 | 2,55% | 2,78% | - | US$218.826.985 | - |
| 2772 |  KingDeFi KRW | US$0,0008313 | 5,85% | 4,32% | - | US$197.216.531 | - |
| 2773 |  Wrapped Harmony WONE | US$0,09411 | 277,95% | 262,74% | - | US$159.704.072 | - |
| 2774 |  Optimism OP | US$0,5880 | 12,01% | 13,38% | - | US$115.970.123 | - |
| 2775 |  DeFi Kingdoms JEWEL | US$0,4476 | 134,48% | 140,06% | - | US$62.938.125 | - |
| 2776 |  BiLira TRYB | US$0,05878 | 2,86% | 2,70% | - | US$56.953.621 | - |
| 2777 |  Global AEX Token GAT | US$0,01913 | 1,37% | -1,67% | - | US$49.385.531 | - |
| 2778 |  XT.com Token XT | US$2,09 | 4,22% | 8,75% | - | US$49.863.710 | - |
| 2779 |  Gains Network GNS | US$1,03 | 8,50% | 54,28% | - | US$48.549.224 | - |
| 2780 |  Wrapped AVAX WAVAX | US$20,56 | 12,45% | 28,53% | - | US$45.048.865 | - |
| 2781 |  Wrapped Solana SOL | US$42,33 | 10,90% | 29,82% | - | US$10.166.766 | - |
| 2782 |  Wrapped Matic WMATIC | US$0,6178 | 9,77% | 54,83% | - | US$45.801.778 | - |
| 2783 |  StreamCoin STRM | US$0,08045 | 13,72% | 3,25% | - | US$25.222.192 | - |
| 2784 |  Orbler ORBR | US$24,76 | 1,33% | -8,67% | - | US$23.549.961 | - |
| 2785 |  Paycoin PCI | US$0,3325 | 18,98% | 25,76% | - | US$22.234.056 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,3016 | 10,54% | 24,96% | - | US$21.014.512 | - |
| 2787 |  Walken WLKN | US$0,1377 | 20,55% | 0,00% | - | US$20.482.237 | - |
| 2788 |  Multichain MULTI | US$3,57 | 4,39% | 10,17% | - | US$16.269.966 | - |
| 2789 |  Step App FITFI | US$0,1039 | 0,88% | 17,52% | - | US$15.820.382 | - |
| 2790 |  Maya Preferred MAYP | US$23.135,24 | 6,32% | 42,71% | - | US$15.559.365 | - |
| 2791 |  Gold Coin Reserve GCR | US$1.478,01 | -2,04% | -8,54% | - | US$15.258.282 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1274 | 5,47% | 11,59% | - | US$14.310.620 | - |
| 2793 |  Ellipsis EPX | US$0,0005714 | 2,08% | 5,59% | - | US$14.176.998 | - |
| 2794 |  USD Coin Bridged USDCE | US$0,9992 | -0,08% | -0,18% | - | US$11.197.566 | - |
| 2795 |  Euler Finance EUL | US$4,15 | 0,00% | 0,00% | - | US$10.018.622 | - |
| 2796 |  Cube Network CUBE | US$3,50 | -38,56% | -61,18% | - | US$9.582.581 | - |
| 2797 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$9.163.133 | - |
| 2798 |  Everdome DOME | US$0,01072 | 8,27% | 5,14% | - | US$9.643.042 | - |
| 2799 |  SpacePi SPACEPI | US$0,000000003288 | -17,27% | -3,08% | - | US$9.054.605 | - |
| 2800 |  MM Finance MMF | US$0,07305 | 28,71% | 71,03% | - | US$8.273.829 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.