Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold Secured Currency GSX | US$0,02520 | -1,42% | -5,82% | - | US$1.573.882 | - |
| 2952 |  Metasens MSU | US$0,3414 | 4,26% | -5,08% | - | US$1.561.919 | - |
| 2953 |  Tenset 10SET | US$3,59 | 0,37% | 34,48% | - | US$2.398.015 | - |
| 2954 |  Bitkub Coin KUB | US$2,57 | 7,02% | 10,16% | - | US$1.458.980 | - |
| 2955 |  X2Y2 X2Y2 | US$0,1926 | -1,92% | 29,42% | - | US$1.490.274 | - |
| 2956 |  Tranquil Staked ONE STONE | US$0,08092 | 224,51% | 202,19% | - | US$1.465.341 | - |
| 2957 |  BlockStream Mining Notes BMN | US$305.707 | 0,01% | 0,03% | - | US$1.465.317 | - |
| 2958 |  GreenCoin.AI GRC | US$0,004297 | -1,59% | -12,05% | - | US$1.446.782 | - |
| 2959 |  EdenLoop ELT | US$0,1477 | -21,18% | -19,23% | - | US$1.434.976 | - |
| 2960 |  XRUN XRUN | US$0,3907 | -0,82% | 0,49% | - | US$1.437.682 | - |
| 2961 |  Welups Blockchain WELUPS | US$0,0001067 | -3,84% | 18,97% | - | US$1.403.536 | - |
| 2962 |  BNBDOWN BNBDOWN | US$0,08098 | -10,78% | -23,29% | - | US$1.394.552 | - |
| 2963 |  Qfora QUROZ | US$0,2758 | 2,74% | 2,40% | - | US$1.398.494 | - |
| 2964 |  Ronin RON | US$0,3906 | 19,20% | 70,37% | - | US$1.366.821 | - |
| 2965 |  Rubix RBT | US$122,41 | 0,02% | -0,41% | - | US$1.339.474 | - |
| 2966 |  Universe Crystal Gene UCG | US$0,0002298 | 5,21% | 38,69% | - | US$1.321.874 | - |
| 2967 |  BlueBenx BENX | US$0,2381 | 3,63% | 0,00% | - | US$1.334.655 | - |
| 2968 |  Hillstone Finance HSF | US$0,4243 | -2,86% | -24,12% | - | US$1.300.486 | - |
| 2969 |  Three Kingdoms RTK | US$0,01431 | 12,91% | -11,40% | - | US$1.286.156 | - |
| 2970 |  Cryptogodz GODZ | US$0,06309 | -3,78% | 172,66% | - | US$2.031.977 | - |
| 2971 |  Brother Music Platform BMP | US$0,0008586 | 0,26% | 5,41% | - | US$1.259.589 | - |
| 2972 |  Carbon Credit CCT | US$0,4910 | 0,11% | 0,34% | - | US$1.276.746 | - |
| 2973 |  QuackInu QUACK | US$0,00000006491 | -45,82% | 0,00% | - | US$1.591.080 | - |
| 2974 |  EscoinToken ELG | US$3,38 | -5,27% | 4,77% | - | US$1.268.390 | - |
| 2975 |  Seek Tiger STI | US$0,2150 | -13,05% | -39,17% | - | US$1.524.233 | - |
| 2976 |  Pkoin PKOIN | US$1,15 | 5,38% | 19,66% | - | US$1.242.237 | - |
| 2977 |  Plug Chain PLUGCN | US$0,02242 | -2,45% | -37,17% | - | US$1.234.764 | - |
| 2978 |  Inflation Hedging Coin IHC | US$0,0001550 | 1,70% | -11,61% | - | US$1.243.729 | - |
| 2979 |  Tokemak TOKE | US$1,31 | 6,02% | -12,38% | - | US$1.236.163 | - |
| 2980 |  MetaMUI MMUI | US$0,2690 | 1,83% | -7,29% | - | US$1.231.042 | - |
| 2981 |  SMART MONEY COIN SMC | US$0,01049 | -5,34% | -4,17% | - | US$1.223.115 | - |
| 2982 |  Songbird SGB | US$0,03294 | 7,47% | 7,10% | - | US$1.209.173 | - |
| 2983 |  Outer Ring MMO (GQ) GQ | US$0,003839 | 1,87% | -3,27% | - | US$1.284.657 | - |
| 2984 |  StepG STEPG | US$0,004387 | 160,70% | 455,03% | - | US$1.401.811 | - |
| 2985 |  CatCoin CATCOIN | US$0,000000000004 | 0,02% | 0,13% | - | US$1.184.436 | - |
| 2986 |  FUTUREXCRYPTO FXC | US$1,37 | 13,03% | 63,22% | - | US$1.200.102 | - |
| 2987 |  OKC Token OKT | US$19,59 | 5,00% | 7,37% | - | US$1.169.177 | - |
| 2988 |  Bitgert BRISE | US$0,0000003594 | 0,40% | 6,52% | - | US$1.270.854 | - |
| 2989 |  GenesysGo Shadow SHDW | US$0,6833 | 0,46% | 5,14% | - | US$1.161.076 | - |
| 2990 |  BKEX Chain BKK | US$0,08096 | 7,17% | 12,70% | - | US$1.154.678 | - |
| 2991 |  Deesse LOVE | US$0,005398 | 2,20% | -0,20% | - | US$1.139.618 | - |
| 2992 |  Coinweb CWEB | US$0,01601 | -7,67% | 4,03% | - | US$1.147.297 | - |
| 2993 |  Filda FILDA | US$0,005509 | -0,72% | 5,77% | - | US$1.139.084 | - |
| 2994 |  Good Games Guild GGG | US$0,1065 | 26,24% | 27,51% | - | US$1.137.048 | - |
| 2995 |  Pitbull PIT | US$0,000000001054 | 0,28% | 22,07% | - | US$1.289.500 | - |
| 2996 |  GogolCoin GOL | US$0,7981 | 1,40% | -15,47% | - | US$1.127.553 | - |
| 2997 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.118.431 | - |
| 2998 |  SIGN SIGN | US$0,05017 | 0,21% | 0,00% | - | US$1.111.018 | - |
| 2999 |  MRHB DeFi MRHB | US$0,009695 | -7,84% | -19,49% | - | US$1.135.896 | - |
| 3000 |  Plant Empires PEFI | US$0,004559 | 0,00% | 0,00% | - | US$1.106.101 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.