Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Musk Gold MUSK | US$0,02404 | -12,82% | -10,67% | - | US$573.024 | - |
| 3152 |  MixTrust MXT | US$0,001768 | -0,29% | 53,05% | - | US$571.608 | - |
| 3153 |  Hedron HDRN | US$0,0000005928 | 23,58% | 164,86% | - | US$574.042 | - |
| 3154 |  Nakamoto Games NAKA | US$0,07968 | 4,34% | -1,06% | - | US$565.983 | - |
| 3155 |  Smile Coin SMILE | US$0,0005066 | 6,14% | 35,63% | - | US$559.653 | - |
| 3156 |  BTS Chain BTSC | US$0,2615 | 2,96% | 37,78% | - | US$548.106 | - |
| 3157 |  MicroStrategy tokenized stock FTX MSTR | US$171,88 | 4,04% | 19,29% | - | US$557.949 | - |
| 3158 |  Proof Of Liquidity POL | US$0,02704 | -15,38% | 38,70% | - | US$516.618 | - |
| 3159 |  Tari World TARI | US$15,39 | -3,30% | -18,57% | - | US$539.073 | - |
| 3160 |  Bitcoin Latinum LTNM | US$8,03 | -3,72% | -22,00% | - | US$542.116 | - |
| 3161 |  Scallop SCLP | US$0,3335 | 1,86% | 57,32% | - | US$605.033 | - |
| 3162 |  Moon Rabbit AAA | US$0,00003813 | 7,46% | 0,48% | - | US$543.791 | - |
| 3163 |  Value Liquidity VALUE | US$0,1360 | 1,54% | -14,27% | - | US$536.549 | - |
| 3164 |  Terra Classic USD (Wormhole) USTC | US$0,009433 | 10,81% | 29,61% | - | US$535.376 | - |
| 3165 |  Defi For You DFY | US$0,002189 | 15,75% | 11,08% | - | US$541.879 | - |
| 3166 |  Concordium CCD | US$0,02054 | 0,61% | 26,46% | - | US$524.779 | - |
| 3167 |  LunchDAO LUNCH | US$0,0007283 | 1,32% | -52,06% | - | US$519.046 | - |
| 3168 |  Gera Coin GERA | US$0,1350 | -83,16% | -83,44% | - | US$521.078 | - |
| 3169 |  MMPRO Token MMPRO | US$0,1043 | 2,08% | 0,78% | - | US$760.098 | - |
| 3170 |  Duel Network DUEL | US$0,1301 | 1,44% | 16,65% | - | US$547.065 | - |
| 3171 |  VLaunch VPAD | US$0,1102 | -2,49% | -15,25% | - | US$518.950 | - |
| 3172 |  Waves.Exchange Token WX | US$2,06 | 2,76% | 1,59% | - | US$515.903 | - |
| 3173 |  Metaverse VR MEVR | US$0,08608 | 46,32% | 122,62% | - | US$512.869 | - |
| 3174 |  Calaswap CLS | US$1,04 | -5,54% | -15,01% | - | US$526.674 | - |
| 3175 |  Gaming Stars GAMES | US$1,47 | 0,60% | -11,68% | - | US$509.648 | - |
| 3176 |  EdgeSwap EGS | US$0,01041 | -2,44% | -5,84% | - | US$510.106 | - |
| 3177 |  Zenc Coin ZENC | US$0,006995 | -22,22% | -30,05% | - | US$509.259 | - |
| 3178 |  Silent Notary UBSN | US$0,0001085 | 18,75% | 25,56% | - | US$512.878 | - |
| 3179 |  Reltime RTC | US$0,003654 | 16,59% | -0,68% | - | US$517.354 | - |
| 3180 |  Avalaunch XAVA | US$0,6466 | 8,90% | 18,51% | - | US$502.806 | - |
| 3181 |  AOK AOK | US$0,003944 | -21,18% | -31,94% | - | US$505.214 | - |
| 3182 |  Manifold Finance FOLD | US$9,36 | 16,19% | 51,58% | - | US$514.062 | - |
| 3183 |  sEUR SEUR | US$1,06 | 0,29% | 0,60% | - | US$500.447 | - |
| 3184 |  REVOLAND TOKEN REVO | US$1,09 | 5,60% | 0,00% | - | US$579.183 | - |
| 3185 |  Pylon Eco Token PETN | US$0,6743 | -0,16% | -1,64% | - | US$556.305 | - |
| 3186 |  Dimitra DMTR | US$0,03949 | 1,29% | 10,37% | - | US$489.549 | - |
| 3187 |  THORSwap THOR | US$0,2835 | -1,22% | 16,68% | - | US$491.169 | - |
| 3188 |  Sienna (ERC20) wSIENNA | US$0,9673 | 0,82% | -4,46% | - | US$489.403 | - |
| 3189 |  TOR TOR | US$0,9971 | -0,27% | -0,06% | - | US$484.685 | - |
| 3190 |  ApeX Protocol APEX | US$0,1598 | -1,90% | 7,56% | - | US$490.672 | - |
| 3191 |  BOT BOT | US$0,003103 | -9,16% | -17,01% | - | US$496.621 | - |
| 3192 |  Metaxa METAXA | US$0,000002504 | 616,06% | 1,00% | - | US$484.010 | - |
| 3193 |  Olympus v1 OHM | US$49,05 | 12,22% | 15,06% | - | US$481.462 | - |
| 3194 |  StarFish OS SFO | US$0,3004 | -3,31% | 15,90% | - | US$1.313.123 | - |
| 3195 |  PLT PLT | US$0,1403 | -2,32% | 7,53% | - | US$478.605 | - |
| 3196 |  Okratech Token ORT | US$0,003778 | 7,95% | -8,83% | - | US$487.319 | - |
| 3197 |  Biometric Financial BIOFI | US$0,003641 | 31,38% | -42,59% | - | US$466.014 | - |
| 3198 |  Bitcoin God GOD | US$1,77 | 4,66% | -3,18% | - | US$467.993 | - |
| 3199 |  blockWRK WRK | US$0,1770 | 0,08% | 0,63% | - | US$467.842 | - |
| 3200 |  CUBE ITAMCUBE | US$0,1373 | 0,45% | 17,71% | - | US$474.952 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.