Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CryptoMines ETERNAL | US$0,1947 | 7,63% | 8,97% | - | US$1.218.396 | - |
| 3002 |  SafeMoon V2 SFM | US$0,0005865 | 0,24% | -5,13% | - | US$1.176.183 | - |
| 3003 |  CloudChat CC | US$0,002013 | -5,06% | -5,80% | - | US$3.000.712 | - |
| 3004 |  EtherSmart ETM | US$0,01830 | -0,05% | 0,03% | - | US$1.091.421 | - |
| 3005 |  Tiny Coin TINC | US$0,1518 | 5,95% | -3,58% | - | US$1.113.349 | - |
| 3006 |  Element.Black ELT | US$0,01959 | 2,99% | 15,99% | - | US$1.061.220 | - |
| 3007 |  Optimus OPTCM | US$0,001511 | -0,61% | -7,29% | - | US$1.080.465 | - |
| 3008 |  Empire Token EMPIRE | US$0,007151 | -1,51% | -4,57% | - | US$1.090.168 | - |
| 3009 |  The Forbidden Forest FORESTPLUS | US$0,007129 | -2,19% | 26,67% | - | US$1.059.375 | - |
| 3010 |  KlayUniverse KUT | US$1,54 | 8,45% | 0,00% | - | US$1.054.881 | - |
| 3011 |  Vault Hill City VHC | US$0,01229 | -0,02% | 0,28% | - | US$1.032.692 | - |
| 3012 |  FODL Finance FODL | US$0,02196 | 1,63% | -30,90% | - | US$1.035.543 | - |
| 3013 |  Tribalpunk Cryptoverse ANTA | US$0,07717 | 15,19% | 71,50% | - | US$2.367.751 | - |
| 3014 |  Radix XRD | US$0,06889 | 4,61% | 8,12% | - | US$1.035.298 | - |
| 3015 |  Supreme Finance HYPE | US$0,1839 | 12,46% | 68,67% | - | US$1.030.848 | - |
| 3016 |  Netvrk NTVRK | US$0,3591 | 3,03% | -0,23% | - | US$1.034.797 | - |
| 3017 |  Beldex BDX | US$0,07071 | -1,09% | -0,96% | - | US$1.022.429 | - |
| 3018 |  Crypto Snack SNACK | US$0,02303 | -0,68% | -11,28% | - | US$1.020.237 | - |
| 3019 |  Best Fintech Investment Coin BFIC | US$14,46 | -2,60% | -8,01% | - | US$1.012.919 | - |
| 3020 |  ritestream RITE | US$0,01113 | 7,22% | 16,65% | - | US$1.038.377 | - |
| 3021 |  Saitama SAITAMA | US$0,000000000084 | -1,71% | 15,38% | - | US$1.024.920 | - |
| 3022 |  TDEX Token TT | US$2,27 | 1,29% | -0,70% | - | US$995.180 | - |
| 3023 |  Wonderful Memories WMEMO | US$31.644,98 | 0,49% | 4,16% | - | US$991.834 | - |
| 3024 |  DarkShield Games Studio DKS | US$0,01815 | 31,21% | 31,98% | - | US$1.285.217 | - |
| 3025 |  FloorDAO FLOOR | US$3,32 | 9,02% | 23,36% | - | US$983.876 | - |
| 3026 |  ZEDXION USDZ | US$0,9993 | 0,00% | 0,03% | - | US$982.789 | - |
| 3027 |  Milo Inu MILO | US$0,00000001650 | 10,15% | 8,01% | - | US$1.067.034 | - |
| 3028 |  SUPE SUPE | US$0,5699 | 142,31% | 220,56% | - | US$1.229.800 | - |
| 3029 |  Lend Flare LFT | US$0,001677 | 14,56% | 14,53% | - | US$959.345 | - |
| 3030 |  Gas DAO GAS | US$0,000003777 | 9,31% | 16,39% | - | US$960.294 | - |
| 3031 |  Erugo World Coin EWC | US$2,39 | -6,28% | -0,03% | - | US$981.663 | - |
| 3032 |  LEMONCHAIN LEMC | US$1,50 | 0,05% | -0,42% | - | US$965.554 | - |
| 3033 |  Daikicoin DIC | US$0,02910 | 1,48% | 45,13% | - | US$954.649 | - |
| 3034 |  CanaryX CNYX | US$0,002192 | 2,79% | 76,35% | - | US$999.424 | - |
| 3035 |  LeisureMeta LM | US$0,4583 | 4,89% | 11,67% | - | US$954.476 | - |
| 3036 |  Kollect KOL | US$0,01069 | 4,39% | 6,22% | - | US$927.650 | - |
| 3037 |  Iron Bank IB | US$8,51 | 12,69% | 42,46% | - | US$933.905 | - |
| 3038 |  KLAYswap Protocol KSP | US$0,8525 | 2,71% | -12,76% | - | US$920.184 | - |
| 3039 |  Tomb TOMB | US$0,05311 | 14,34% | 10,09% | - | US$923.586 | - |
| 3040 |  Chainflix CFXT | US$0,001809 | -3,14% | -15,37% | - | US$923.887 | - |
| 3041 |  HelpSeed HELPS | US$0,00002232 | 4,15% | 22,25% | - | US$913.418 | - |
| 3042 |  Hurricane NFT NHCT | US$0,08239 | 3,56% | -6,82% | - | US$925.146 | - |
| 3043 |  Aleph Zero AZERO | US$0,7599 | 3,57% | 8,36% | - | US$893.746 | - |
| 3044 |  Woozoo Music WZM | US$1,99 | 1,92% | -0,98% | - | US$886.260 | - |
| 3045 |  Edain EAI | US$0,09805 | 0,42% | -16,69% | - | US$910.949 | - |
| 3046 |  Bubblefong BBF | US$24,03 | -1,75% | -1,86% | - | US$892.149 | - |
| 3047 |  Lovely Inu LOVELY | US$0,00000004693 | -1,85% | 9,61% | - | US$880.207 | - |
| 3048 |  TopManager TMT | US$0,2371 | -2,26% | 11,72% | - | US$1.629.440 | - |
| 3049 |  Gulf Coin GULF | US$0,03027 | 0,42% | -0,28% | - | US$879.079 | - |
| 3050 |  Fistbump FIST | US$1,93 | -3,61% | -12,36% | - | US$1.604.100 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.