Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Green Satoshi Token (BSC) GST | US$0,3998 | -13,15% | 6,25% | - | US$14.469.556 | - |
| 2852 |  Beau Cat BUC | US$65,21 | 8,94% | 13,57% | - | US$3.735.979 | - |
| 2853 |  Natural Farm Union Protocol NFUP | US$0,1658 | -1,14% | 24,81% | - | US$3.675.787 | - |
| 2854 |  Bikerush BRT | US$0,09745 | -5,91% | -29,84% | - | US$3.642.208 | - |
| 2855 |  TomTomCoin TOMS | US$0,008856 | 0,55% | -1,57% | - | US$3.639.625 | - |
| 2856 |  Melos Studio MELOS | US$0,04355 | 3,74% | -39,09% | - | US$3.573.198 | - |
| 2857 |  Musk Melon MELON | US$0,2457 | -1,94% | 22,26% | - | US$3.524.619 | - |
| 2858 |  Synapse SYN | US$0,6276 | -0,56% | -7,97% | - | US$3.536.956 | - |
| 2859 |  CELEBPLUS CELEB | US$0,04677 | -0,19% | 0,68% | - | US$3.491.312 | - |
| 2860 |  Opyn Squeeth OSQTH | US$92,25 | 15,07% | 20,88% | - | US$3.387.468 | - |
| 2861 |  DappRadar RADAR | US$0,01310 | 145,24% | 182,55% | - | US$3.442.792 | - |
| 2862 |  I will poop it NFT SHIT | US$0,0000002005 | -16,16% | -67,85% | - | US$3.346.567 | - |
| 2863 |  ZEDXION ZEDXION | US$0,1066 | 3,47% | 9,43% | - | US$3.363.309 | - |
| 2864 |  XELS XELS | US$3,87 | -3,14% | -5,69% | - | US$3.282.475 | - |
| 2865 |  CAW(A Hunters Dream) CAW | US$0,00000007488 | 4,26% | 7,49% | - | US$3.278.763 | - |
| 2866 |  WeWay WWY | US$0,02678 | 3,59% | -0,11% | - | US$3.336.108 | - |
| 2867 |  THORChain (ERC20) RUNE | US$2,25 | 3,62% | 30,95% | - | US$3.095.587 | - |
| 2868 |  Bobcoin BOBC | US$1,35 | 0,79% | -11,20% | - | US$3.040.778 | - |
| 2869 |  Lido wstETH WSTETH | US$1.268,43 | 8,19% | 15,94% | - | US$3.010.922 | - |
| 2870 |  3X Short Bitcoin Token BEAR | US$0,0002970 | -2,39% | -18,50% | - | US$2.972.098 | - |
| 2871 |  MAGIC MAGIC | US$0,3518 | 9,46% | 34,62% | - | US$2.969.935 | - |
| 2872 |  OVR OVR | US$0,8865 | -0,07% | 0,75% | - | US$2.967.306 | - |
| 2873 |  Nexus Dubai NXD | US$1,00 | 2,08% | -5,95% | - | US$2.958.100 | - |
| 2874 |  LuxTTO LXTO | US$36,31 | 1,05% | 31,17% | - | US$2.908.481 | - |
| 2875 |  BlockAura TBAC | US$23,35 | -0,28% | 1,16% | - | US$4.042.245 | - |
| 2876 |  BTRIPS BTR | US$0,07368 | 5,12% | -6,68% | - | US$2.827.874 | - |
| 2877 |  Orca ORCA | US$0,5580 | 24,52% | 12,97% | - | US$2.811.972 | - |
| 2878 |  Bxmi Token BXMI | US$0,5544 | -0,40% | -5,90% | - | US$2.939.020 | - |
| 2879 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 18,00% | 56,53% | - | US$2.749.556 | - |
| 2880 |  Wrapped Elrond WEGLD | US$63,25 | 4,67% | 20,30% | - | US$2.759.340 | - |
| 2881 |  Stargate Finance STG | US$0,4084 | 0,37% | 0,68% | - | US$2.770.901 | - |
| 2882 |  Berry BERRY | US$0,001351 | 6,02% | -1,27% | - | US$2.697.563 | - |
| 2883 |  Infinity Rocket Token IRT | US$0,01179 | 1,28% | 6,59% | - | US$2.765.196 | - |
| 2884 |  Celestial CELT | US$0,004659 | 0,95% | 4,46% | - | US$2.682.382 | - |
| 2885 |  DOTDOWN DOTDOWN | US$17,33 | -12,01% | -28,74% | - | US$2.667.754 | - |
| 2886 |  ISLAMICOIN ISLAMI | US$0,001524 | 7,08% | 30,54% | - | US$2.681.961 | - |
| 2887 |  MSQUARE GLOBAL MSQ | US$0,2971 | -6,09% | -19,41% | - | US$2.645.162 | - |
| 2888 |  Smart Reward Token SRT | US$0,01999 | 24,06% | 45,10% | - | US$2.430.090 | - |
| 2889 |  Catgirl CATGIRL | US$0,000000000460 | 6,89% | 1,77% | - | US$2.588.236 | - |
| 2890 |  GMX GMX | US$19,78 | 12,96% | 26,22% | - | US$2.533.002 | - |
| 2891 |  Gari Network GARI | US$0,8097 | -0,16% | 0,34% | - | US$2.599.871 | - |
| 2892 |  Larix LARIX | US$0,001421 | -2,44% | 0,12% | - | US$2.553.295 | - |
| 2893 |  MOTIV Protocol MOV | US$0,01465 | 94,25% | 163,15% | - | US$2.379.999 | - |
| 2894 |  Decentralized USD(Defichain) DUSD | US$0,8305 | -3,07% | -0,09% | - | US$2.515.299 | - |
| 2895 |  HITOP HITOP | US$0,1455 | -0,61% | -3,33% | - | US$2.478.823 | - |
| 2896 |  Dreamverse DV | US$0,02131 | 5,23% | -2,16% | - | US$2.484.902 | - |
| 2897 |  GM Wagmi GM | US$0,000005072 | 0,40% | -2,15% | - | US$2.466.387 | - |
| 2898 |  Gamestarter GAME | US$0,1757 | -3,21% | 7,92% | - | US$2.987.066 | - |
| 2899 |  PLC Ultima PLCU | US$22.127,35 | -1,99% | -16,99% | - | US$2.426.726 | - |
| 2900 |  SANGKARA MISA MISA | US$0,004686 | 16,19% | 7,28% | - | US$2.422.951 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.