Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kilo Shiba Inu KSHIB | US$0,01083 | 5,21% | 32,40% | - | US$2.394.204 | - |
| 2902 |  Beacon ETH BETH | US$1.164,36 | 8,84% | 12,36% | - | US$2.512.521 | - |
| 2903 |  ROGin AI ROG | US$0,3427 | -1,72% | -5,50% | - | US$2.340.700 | - |
| 2904 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -7,77% | 0,18% | - | US$2.345.209 | - |
| 2905 |  The Recharge RCG | US$1,23 | 0,54% | -6,57% | - | US$2.314.999 | - |
| 2906 |  Got Guaranteed GOTG | US$5,81 | -3,12% | 0,00% | - | US$2.375.379 | - |
| 2907 |  Saber SBR | US$0,003558 | 4,95% | 7,34% | - | US$2.239.904 | - |
| 2908 |  Ecowatt EWT | US$0,2881 | 2,21% | 4,45% | - | US$2.220.052 | - |
| 2909 |  Kishu Inu KISHU | US$0,000000000504 | 4,94% | 23,52% | - | US$2.200.242 | - |
| 2910 |  DRC Mobility DRC | US$0,007423 | 4,97% | -16,93% | - | US$2.172.557 | - |
| 2911 |  pSTAKE Finance PSTAKE | US$0,1204 | 4,76% | 9,65% | - | US$2.166.877 | - |
| 2912 |  XRPUP XRPUP | US$0,1469 | 15,77% | 23,88% | - | US$2.170.885 | - |
| 2913 |  Saitama V2 SAITAMA | US$0,003822 | 2,62% | 31,16% | - | US$2.168.440 | - |
| 2914 |  Bombcrypto BCOIN | US$0,05021 | -2,29% | -17,72% | - | US$2.193.661 | - |
| 2915 |  Stader SD | US$0,4610 | 0,82% | -13,56% | - | US$2.078.367 | - |
| 2916 |  3X Long Bitcoin Token BULL | US$159,64 | 1,61% | 2,17% | - | US$2.038.245 | - |
| 2917 |  Animal Concerts ANML | US$0,001466 | 4,52% | 5,28% | - | US$2.027.426 | - |
| 2918 |  Forta FORT | US$0,3090 | -8,01% | -33,32% | - | US$2.048.261 | - |
| 2919 |  WeBuy WE | US$4,06 | -4,88% | -24,28% | - | US$2.114.037 | - |
| 2920 |  PolyDoge POLYDOGE | US$0,000000005933 | 6,40% | 25,70% | - | US$2.007.256 | - |
| 2921 |  Gelato GEL | US$0,3293 | 6,48% | 0,97% | - | US$1.989.338 | - |
| 2922 |  NPICK BLOCK NPICK | US$0,02112 | 26,68% | 15,18% | - | US$1.955.454 | - |
| 2923 |  Amaze World AMZE | US$1,51 | -0,57% | -12,38% | - | US$1.966.752 | - |
| 2924 |  Pastel PSL | US$0,0009484 | 1,08% | 10,58% | - | US$1.943.694 | - |
| 2925 |  CORE MultiChain CMCX | US$0,002643 | 0,37% | -9,70% | - | US$1.916.769 | - |
| 2926 |  LYO Credit LYO | US$1,52 | -0,59% | -6,07% | - | US$1.880.745 | - |
| 2927 |  Olympus v2 OHM | US$14,09 | 2,05% | 6,25% | - | US$1.910.924 | - |
| 2928 |  Xfinite Entertainment Token XET | US$0,005488 | 2,23% | 52,08% | - | US$1.886.460 | - |
| 2929 |  Plato Farm (PLATO) PLATO | US$0,005862 | 1,79% | 68,90% | - | US$1.863.953 | - |
| 2930 |  TAKI TAKI | US$0,01954 | 2,91% | 15,18% | - | US$1.839.062 | - |
| 2931 |  StarSharks (SSS) SSS | US$0,9216 | 36,07% | 23,29% | - | US$1.864.686 | - |
| 2932 |  Octopus Network OCT | US$0,3645 | 9,46% | 18,93% | - | US$1.817.368 | - |
| 2933 |  Meter Governance MTRG | US$2,32 | 12,65% | 22,65% | - | US$1.890.530 | - |
| 2934 |  Sunny Aggregator SUNNY | US$0,0003406 | -3,16% | 41,74% | - | US$1.817.117 | - |
| 2935 |  AladdinDAO ALD | US$0,03803 | 5,22% | 3,03% | - | US$1.773.585 | - |
| 2936 |  Paribu Net PRB | US$1,33 | 4,57% | 5,03% | - | US$1.776.961 | - |
| 2937 |  Bit.Store STORE | US$0,02616 | 4,31% | -22,96% | - | US$1.772.582 | - |
| 2938 |  CyberDragon Gold GOLD | US$0,01357 | 3,54% | 1,18% | - | US$2.549.124 | - |
| 2939 |  Comtech Gold CGO | US$58,82 | -0,13% | -0,38% | - | US$1.742.609 | - |
| 2940 |  SymVerse SYM | US$0,008846 | 9,89% | 15,48% | - | US$1.739.324 | - |
| 2941 |  Truebit TRU | US$0,2290 | 7,70% | 42,33% | - | US$1.740.361 | - |
| 2942 |  Savanna SVN | US$0,07317 | 0,00% | 0,00% | - | US$1.725.397 | - |
| 2943 |  DOTUP DOTUP | US$0,2845 | 10,13% | 22,77% | - | US$1.732.941 | - |
| 2944 |  Talkado TALK | US$0,000000000003 | -3,89% | 0,70% | - | US$1.698.518 | - |
| 2945 |  Metavisa Protocol MESA | US$0,01073 | 2,81% | 0,63% | - | US$1.675.802 | - |
| 2946 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,20% | 0,27% | - | US$1.674.035 | - |
| 2947 |  TRXDOWN TRXDOWN | US$1,63 | -9,04% | -26,56% | - | US$1.662.131 | - |
| 2948 |  Izumi Finance IZI | US$0,02822 | 4,88% | 18,57% | - | US$1.670.721 | - |
| 2949 |  FunFi FNF | US$0,000001023 | -8,13% | -92,45% | - | US$1.670.711 | - |
| 2950 |  JoyStick Games JOY | US$0,4481 | 0,85% | 0,00% | - | US$1.593.954 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.