Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Parex PRX | US$0,3893 | 4,43% | -6,22% | - | US$318.811 | - |
| 3352 |  Moderna tokenized stock FTX MRNA | US$144,48 | 0,63% | 13,05% | - | US$304.906 | - |
| 3353 |  Para PARA | US$0,0001480 | 5,52% | 56,29% | - | US$304.628 | - |
| 3354 |  Glasscoin GLS | US$1,06 | 4,53% | -4,38% | - | US$302.906 | - |
| 3355 |  Moola Celo USD mCUSD | US$0,9976 | -0,33% | 0,32% | - | US$300.310 | - |
| 3356 |  Soy Finance SOY | US$0,02988 | 4,19% | 2,08% | - | US$305.516 | - |
| 3357 |  UpOnly UPO | US$0,04168 | 8,96% | -9,69% | - | US$298.972 | - |
| 3358 |  Realy REAL | US$0,8671 | -2,57% | -32,10% | - | US$303.281 | - |
| 3359 |  Reflex Finance REFLEX V2 | US$0,000000007681 | 12,34% | -3,08% | - | US$366.034 | - |
| 3360 |  Wrapped Huobi Token WHT | US$5,56 | 2,10% | 5,52% | - | US$284.776 | - |
| 3361 |  GhostMarket GM | US$0,04865 | -0,03% | -0,43% | - | US$299.122 | - |
| 3362 |  Gold Rush Community GRUSH | US$189,10 | 1,96% | 7,71% | - | US$292.609 | - |
| 3363 |  CryptoBank CBANK | US$0,002049 | -3,70% | -36,78% | - | US$292.399 | - |
| 3364 |  Monsters Clan MONS | US$0,04851 | 0,94% | 1,14% | - | US$350.162 | - |
| 3365 |  Space Crypto SPG | US$0,008355 | -2,11% | -22,10% | - | US$294.851 | - |
| 3366 |  Unipilot PILOT | US$0,7362 | 21,43% | 34,08% | - | US$287.183 | - |
| 3367 |  AgeOfGods AOG | US$0,05781 | 0,96% | 16,96% | - | US$429.764 | - |
| 3368 |  Neopin NPT | US$1,80 | 2,81% | 18,70% | - | US$308.336 | - |
| 3369 |  Coinbase tokenized stock FTX COIN | US$63,00 | 7,56% | 22,58% | - | US$287.873 | - |
| 3370 |  Strip Finance STRIP | US$0,02765 | 14,22% | 0,66% | - | US$293.989 | - |
| 3371 |  EVERY GAME EGAME | US$0,0006523 | -3,07% | -31,14% | - | US$282.489 | - |
| 3372 |  Metacoin MTC | US$0,05397 | -24,05% | -13,27% | - | US$284.882 | - |
| 3373 |  Ripio Coin RPC | US$0,006978 | 4,55% | -19,92% | - | US$283.920 | - |
| 3374 |  Spherium SPHRI | US$0,02126 | 13,66% | 12,06% | - | US$286.028 | - |
| 3375 |  Human HMT | US$0,2042 | 5,87% | 3,96% | - | US$287.909 | - |
| 3376 |  Stronger STRNGR | US$3,93 | -1,18% | -25,58% | - | US$280.502 | - |
| 3377 |  Wizardia WZRD | US$0,05923 | -13,34% | -19,58% | - | US$355.479 | - |
| 3378 |  BambooDeFi BAMBOO | US$0,03919 | -3,45% | 5,60% | - | US$283.316 | - |
| 3379 |  MagicCraft MCRT | US$0,001863 | 3,14% | -2,54% | - | US$296.993 | - |
| 3380 |  random RND | US$0,0000001477 | 29,82% | 160,16% | - | US$280.798 | - |
| 3381 |  The Doge NFT DOG | US$0,0008337 | 4,70% | 5,23% | - | US$287.910 | - |
| 3382 |  HyperVerse HVT | US$0,03523 | -3,53% | -40,78% | - | US$633.843 | - |
| 3383 |  AAptitude AAPT | US$0,000008307 | 4,79% | -35,93% | - | US$277.243 | - |
| 3384 |  RankerDAO RANKER | US$0,009049 | -3,94% | -22,77% | - | US$278.530 | - |
| 3385 |  DMD DMD | US$10,64 | 1,79% | 8,65% | - | US$276.619 | - |
| 3386 |  NAGA NGC | US$0,1753 | -2,82% | -7,29% | - | US$276.027 | - |
| 3387 |  Elephant Money ELEPHANT | US$0,00000006824 | 2,49% | 8,54% | - | US$356.450 | - |
| 3388 |  Wonderland TIME | US$36,35 | -1,10% | -8,71% | - | US$274.923 | - |
| 3389 |  Altered State Token ASTO | US$0,1464 | -1,45% | 6,52% | - | US$271.104 | - |
| 3390 |  Demeter DUSD | US$0,7233 | -0,73% | -2,16% | - | US$274.161 | - |
| 3391 |  Sleep Future SLEEPEE | US$0,03801 | -2,30% | -11,07% | - | US$282.344 | - |
| 3392 |  BITMIC BMIC | US$1,79 | -8,31% | -7,93% | - | US$273.118 | - |
| 3393 |  Ref Finance REF | US$0,3181 | 10,08% | 13,24% | - | US$278.033 | - |
| 3394 |  MYCE MYCE | US$0,0005013 | 12,36% | -25,31% | - | US$272.744 | - |
| 3395 |  ReFork EFK | US$0,03388 | -7,88% | 3,38% | - | US$271.878 | - |
| 3396 |  Protocon PEN | US$0,05632 | -14,14% | -29,86% | - | US$270.225 | - |
| 3397 |  Pesabase PESA | US$0,1191 | 24,18% | 53,39% | - | US$318.509 | - |
| 3398 |  Fame MMA FAME | US$0,02182 | 8,16% | 44,79% | - | US$322.386 | - |
| 3399 |  Symbiosis Finance SIS | US$0,2455 | -1,51% | 7,16% | - | US$272.688 | - |
| 3400 |  IndiGG INDI | US$0,1727 | -0,95% | -7,61% | - | US$267.887 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.