Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MBD Financials MBD | US$0,002082 | 0,05% | -19,58% | - | US$187.843 | - |
| 3552 |  DEUS Finance DEUS | US$54,06 | -6,37% | -16,20% | - | US$184.069 | - |
| 3553 |  Round Dollar RD | US$14,29 | 0,03% | 0,22% | - | US$188.095 | - |
| 3554 |  DUST Protocol DUST | US$1,36 | 16,84% | 4,09% | - | US$188.108 | - |
| 3555 |  Giddy GDDY | US$0,07794 | 0,21% | -3,00% | - | US$187.108 | - |
| 3556 |  xcDOT XCDOT | US$8,29 | 6,84% | 12,75% | - | US$185.671 | - |
| 3557 |  Prime Numbers PRNT | US$0,7310 | -6,89% | -13,84% | - | US$187.378 | - |
| 3558 |  Kiba Inu KIBA | US$0,000008727 | 16,24% | 20,41% | - | US$186.510 | - |
| 3559 |  PayAccept PAYT | US$0,09387 | -0,25% | 110,83% | - | US$186.839 | - |
| 3560 |  Crime Cash Game CRIME | US$64,83 | 29,00% | -0,44% | - | US$185.266 | - |
| 3561 |  1X Short Ethereum Token ETHHEDGE | US$27,86 | -10,88% | -15,13% | - | US$184.548 | - |
| 3562 |  MOBLAND SYNR | US$0,02016 | -0,71% | -8,90% | - | US$183.250 | - |
| 3563 |  Sportium SPRT | US$0,3057 | 2,48% | -2,77% | - | US$187.058 | - |
| 3564 |  Globe Derivative Exchange GDT | US$0,1916 | -2,85% | -10,78% | - | US$182.124 | - |
| 3565 |  BRN Metaverse BRN | US$0,4227 | -5,94% | -13,44% | - | US$183.650 | - |
| 3566 |  HyperOne HOT | US$4,57 | -8,52% | -12,99% | - | US$183.463 | - |
| 3567 |  Lion Token LION | US$0,0001023 | 35,26% | 74,13% | - | US$226.739 | - |
| 3568 |  Findora FRA | US$0,001215 | 2,14% | -4,89% | - | US$189.139 | - |
| 3569 |  Metapad MPD | US$0,008494 | 10,39% | -21,86% | - | US$183.209 | - |
| 3570 |  Sports 2K75 S2K | US$0,0000001115 | 4,10% | 56,58% | - | US$295.917 | - |
| 3571 |  Lost Worlds LOST | US$0,1044 | 8,16% | 4,33% | - | US$183.441 | - |
| 3572 |  Robo Inu Finance RBIF | US$0,000000000218 | 14,96% | 13,45% | - | US$183.882 | - |
| 3573 |  Utility NFT Coin UNC | US$0,0003650 | 0,14% | -0,08% | - | US$181.574 | - |
| 3574 |  Fringe Finance FRIN | US$0,01174 | 15,60% | 22,36% | - | US$180.698 | - |
| 3575 |  Apple Tokenized Stock Defichain DAAPL | US$116,86 | -3,57% | 6,02% | - | US$181.073 | - |
| 3576 |  Learning Cash EAD | US$0,00000003329 | 10,85% | 0,00% | - | US$176.525 | - |
| 3577 |  Vee Finance VEE | US$0,0003375 | 5,51% | 1,93% | - | US$181.133 | - |
| 3578 |  Virtual Tourist VT | US$0,02649 | -0,08% | -6,67% | - | US$183.788 | - |
| 3579 |  Davis Cup Fan Token DAVIS | US$1,48 | 3,96% | 5,82% | - | US$180.750 | - |
| 3580 |  Unizen ZCX | US$0,4895 | 15,91% | 22,01% | - | US$176.973 | - |
| 3581 |  Heavenland HTO | US$0,1190 | 9,29% | -6,12% | - | US$177.940 | - |
| 3582 |  Horde Token $HORDE | US$99,84 | -0,11% | -5,81% | - | US$323.215 | - |
| 3583 |  GazeTV GAZE | US$0,002394 | 5,25% | -16,43% | - | US$178.398 | - |
| 3584 |  Mecha Morphing MAPE | US$0,1105 | -1,75% | -8,22% | - | US$181.801 | - |
| 3585 |  Kyberdyne KBD | US$0,008092 | -1,83% | -12,88% | - | US$176.961 | - |
| 3586 |  Kalamint KALAM | US$0,02288 | 0,00% | 0,03% | - | US$180.630 | - |
| 3587 |  Traxx TRAXX | US$0,2099 | 2,88% | 17,37% | - | US$175.622 | - |
| 3588 |  BH Network BHAT | US$0,1615 | 3,33% | -18,94% | - | US$176.009 | - |
| 3589 |  Froyo Games FROYO | US$0,02325 | -0,71% | 3,36% | - | US$215.193 | - |
| 3590 |  ShibElon SHIBELON | US$0,0000002778 | -12,43% | 42,69% | - | US$178.801 | - |
| 3591 |  Itheum ITHEUM | US$0,1549 | 1,96% | 9,66% | - | US$174.976 | - |
| 3592 |  NitroEX NTX | US$0,0001939 | 0,00% | -1,49% | - | US$174.087 | - |
| 3593 |  Flare Finance EXFI | US$0,4601 | -1,80% | 14,77% | - | US$174.509 | - |
| 3594 |  Bullieverse $BULL | US$0,01318 | 2,43% | -0,85% | - | US$177.883 | - |
| 3595 |  Quartz QUARTZ | US$1,90 | -6,93% | 13,17% | - | US$173.633 | - |
| 3596 |  dexSHARE DEXSHARE | US$336,34 | -3,94% | 16,09% | - | US$415.361 | - |
| 3597 |  2022MOON 2022M | US$0,000000002508 | 4,59% | 13,16% | - | US$172.188 | - |
| 3598 |  EverGrow Coin EGC | US$0,0000001413 | 1,43% | -13,11% | - | US$262.495 | - |
| 3599 |  Bandot Protocol BDT | US$0,0001656 | 2,97% | 5,90% | - | US$170.719 | - |
| 3600 |  Babylons BABI | US$0,01556 | 9,96% | 17,72% | - | US$173.966 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.