Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Karmaverse KNOT | US$0,2135 | -2,98% | -7,56% | - | US$151.120 | - |
| 3702 |  youves uUSD UUSD | US$0,9949 | -0,23% | 0,67% | - | US$138.841 | - |
| 3703 |  KlayCity ORB | US$0,1003 | 0,13% | -4,31% | - | US$134.844 | - |
| 3704 |  Trisolaris TRI | US$0,03631 | 14,60% | -57,71% | - | US$132.411 | - |
| 3705 |  Finance Blocks FBX | US$0,01334 | 9,09% | -4,06% | - | US$132.323 | - |
| 3706 |  Tracer DAO TCR | US$0,04083 | 19,37% | 31,26% | - | US$132.492 | - |
| 3707 |  AAG Ventures AAG | US$0,008877 | -12,93% | -47,91% | - | US$132.072 | - |
| 3708 |  Gym Network GYMNET | US$0,08972 | 4,46% | 2,39% | - | US$246.312 | - |
| 3709 |  Bitpaid Token BTP | US$1,03 | -3,69% | 2,05% | - | US$443.672 | - |
| 3710 |  SaunaFinance Token SAUNA | US$0,001184 | 1,81% | 3,16% | - | US$130.481 | - |
| 3711 |  VentiSwap Token VST | US$0,1190 | 10,52% | -0,80% | - | US$131.000 | - |
| 3712 |  Neighbourhoods NHT | US$0,0005007 | 6,60% | 7,76% | - | US$132.942 | - |
| 3713 |  Orbitau Taureum TAUM | US$0,01006 | 0,22% | -9,96% | - | US$149.450 | - |
| 3714 |  BT.Finance BT | US$0,2988 | 139,78% | 145,84% | - | US$130.103 | - |
| 3715 |  Neos Credits NCR | US$0,3138 | 2,60% | 9,98% | - | US$129.648 | - |
| 3716 |  Ratio Stable Coin USDR | US$0,9999 | -0,27% | 0,00% | - | US$129.495 | - |
| 3717 |  DFX Finance DFX | US$0,9021 | 7,07% | 38,93% | - | US$128.035 | - |
| 3718 |  Wine Shares WINE | US$243,71 | 1,41% | 3,20% | - | US$129.806 | - |
| 3719 |  Harmonylauncher HARL | US$0,001572 | -2,66% | 3,79% | - | US$128.653 | - |
| 3720 |  Energy8 E8 | US$0,000000003896 | 1,34% | -3,26% | - | US$130.319 | - |
| 3721 |  Banana Index BANDEX | US$0,000001697 | 139,07% | 79,39% | - | US$130.147 | - |
| 3722 |  Edge EDGE | US$0,06910 | 0,07% | -0,05% | - | US$128.307 | - |
| 3723 |  GoldeFy GOD | US$0,02221 | -1,21% | -17,81% | - | US$161.414 | - |
| 3724 |  Poken PKN | US$0,004367 | 5,87% | 0,67% | - | US$135.540 | - |
| 3725 |  NuNet NTX | US$0,01688 | -4,65% | -9,10% | - | US$134.005 | - |
| 3726 |  Zipmex ZMT | US$0,7341 | 0,37% | 0,63% | - | US$127.397 | - |
| 3727 |  Kling KLING | US$0,0004119 | -2,56% | -5,76% | - | US$235.063 | - |
| 3728 |  MojitoSwap MJT | US$0,3633 | 2,33% | 0,41% | - | US$128.211 | - |
| 3729 |  IAGON IAG | US$0,007685 | -4,14% | -20,51% | - | US$126.423 | - |
| 3730 |  SeedOn SEON | US$0,004819 | 18,80% | 17,19% | - | US$185.643 | - |
| 3731 |  Art Rino ARTRINO | US$0,006905 | -28,93% | -54,23% | - | US$127.763 | - |
| 3732 |  Connect Financial CNFI | US$0,1057 | 0,11% | -8,94% | - | US$126.283 | - |
| 3733 |  BeatBind BBND | US$0,004861 | 8,45% | -14,13% | - | US$126.842 | - |
| 3734 |  Channels CAN | US$0,0005325 | 1,18% | 5,68% | - | US$126.084 | - |
| 3735 |  MetaWear WEAR | US$0,001661 | -2,75% | -12,34% | - | US$126.996 | - |
| 3736 |  Balkari BKR | US$0,1014 | -2,02% | -2,09% | - | US$125.433 | - |
| 3737 |  Consensus Cell Network ECELL | US$0,008744 | -0,06% | -7,87% | - | US$130.447 | - |
| 3738 |  Pantos PAN | US$0,05416 | -10,98% | -11,05% | - | US$126.010 | - |
| 3739 |  Alchemist MIST | US$3,48 | 7,55% | 13,64% | - | US$127.249 | - |
| 3740 |  Quantfury Token QTF | US$5,62 | 0,84% | 1,37% | - | US$125.439 | - |
| 3741 |  Ndau NDAU | US$15,00 | -1,52% | 0,95% | - | US$125.506 | - |
| 3742 |  OtherDAO OTHR | US$0,2347 | 2,45% | -41,39% | - | US$125.030 | - |
| 3743 |  Golden Ball GLB | US$0,000005050 | 11,47% | 38,43% | - | US$1.275.172 | - |
| 3744 |  iNFTspace INS | US$0,0001211 | 7,84% | -17,14% | - | US$135.199 | - |
| 3745 |  Altrucoin ALTRU | US$0,3688 | 3,24% | 12,21% | - | US$124.931 | - |
| 3746 |  Gains Associates GAINS | US$0,09618 | 9,77% | 12,81% | - | US$186.859 | - |
| 3747 |  MarsDAO MDAO | US$0,06879 | 9,58% | -4,36% | - | US$152.080 | - |
| 3748 |  Metroverse MET | US$0,005617 | 94,27% | 159,98% | - | US$124.234 | - |
| 3749 |  SB GROUP SB | US$0,01762 | -21,94% | -69,08% | - | US$144.663 | - |
| 3750 |  Ziktalk ZIK | US$0,003460 | -32,15% | -82,35% | - | US$123.766 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.