Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TCGCoin 2.0 TCG2 | US$0,2330 | 11,15% | 31,56% | - | US$148.714 | - |
| 3752 |  3X Long Matic Token MATICBULL | US$0,0003831 | 24,67% | 154,05% | - | US$129.230 | - |
| 3753 |  GINZA NETWORK GINZA | US$0,1058 | 8,47% | 40,45% | - | US$151.686 | - |
| 3754 |  StarkMeta SMETA | US$1,17 | 1,30% | -10,55% | - | US$121.556 | - |
| 3755 |  Kokoswap KOKO | US$1,02 | 0,90% | -8,43% | - | US$121.025 | - |
| 3756 |  BlackPearl Token BPLC | US$0,0001209 | 27,37% | 163,12% | - | US$120.806 | - |
| 3757 |  Galaxy Coin GALAXY | US$0,000000003035 | -13,83% | -12,63% | - | US$119.801 | - |
| 3758 |  Open Rights Exchange ORE | US$0,008740 | 9,23% | 8,00% | - | US$119.557 | - |
| 3759 |  DEVITA LIFE | US$0,07172 | -0,87% | -6,04% | - | US$119.406 | - |
| 3760 |  Oobit OBT | US$0,3494 | -10,26% | -6,90% | - | US$208.059 | - |
| 3761 |  Pexcoin PEX | US$0,0005518 | -1,92% | -3,50% | - | US$140.032 | - |
| 3762 |  Genshiro GENS | US$0,004144 | 17,09% | 4,18% | - | US$117.803 | - |
| 3763 |  xDAI xDAI | US$1,01 | 0,08% | 1,24% | - | US$118.718 | - |
| 3764 |  Wolf Game Wool WOOL | US$0,02271 | 23,64% | 16,90% | - | US$117.827 | - |
| 3765 |  Crypto Gladiator Shards CGS | US$0,02454 | 0,05% | 9,29% | - | US$117.562 | - |
| 3766 |  Nitro League NITRO | US$0,01907 | 9,74% | 32,32% | - | US$226.480 | - |
| 3767 |  USDEX USDEX | US$1,44 | 1,33% | 1,08% | - | US$435.189 | - |
| 3768 |  Blocto Token BLT | US$0,08186 | 0,23% | -10,60% | - | US$118.270 | - |
| 3769 |  JackPool.finance JFI | US$50,30 | 11,64% | 12,50% | - | US$111.738 | - |
| 3770 |  ASSAPLAY ASSA | US$0,01846 | -1,94% | -20,76% | - | US$116.929 | - |
| 3771 |  Sipher SIPHER | US$0,1740 | 4,76% | 9,45% | - | US$116.430 | - |
| 3772 |  Megatech MGT | US$0,003885 | 0,08% | 0,24% | - | US$116.522 | - |
| 3773 |  OpenLive NFT OPV | US$0,1540 | -2,43% | -0,07% | - | US$118.252 | - |
| 3774 |  EVE Token EVE | US$0,02432 | -0,21% | 3,49% | - | US$131.519 | - |
| 3775 |  ARTM ARTM | US$0,0001673 | -7,76% | -34,26% | - | US$117.052 | - |
| 3776 |  RoboFi VICS | US$0,1040 | 0,09% | -6,39% | - | US$117.462 | - |
| 3777 |  Titi Financial TITI | US$0,000000000840 | -0,78% | -21,78% | - | US$373.053 | - |
| 3778 |  The Neko NEKO | US$0,00006674 | 22,67% | 51,89% | - | US$117.282 | - |
| 3779 |  PinkSale PINKSALE | US$224,69 | 3,42% | 12,14% | - | US$121.597 | - |
| 3780 |  BlockchainSpace GUILD | US$0,08063 | -0,24% | 3,75% | - | US$120.500 | - |
| 3781 |  UnderMineGold UMG | US$0,0003388 | 0,00% | 0,03% | - | US$114.789 | - |
| 3782 |  Frozen Walrus Share WSHARE | US$156,12 | 0,67% | 42,49% | - | US$114.257 | - |
| 3783 |  Battle Pets PET | US$0,03602 | 3,45% | -1,48% | - | US$115.016 | - |
| 3784 |  Cykura CYS | US$0,02944 | -0,28% | -23,63% | - | US$114.168 | - |
| 3785 |  Monopoly Millionaire Game MMG | US$0,009631 | 3,93% | 4,00% | - | US$152.778 | - |
| 3786 |  Lox Network LOX | US$0,0008314 | -19,36% | -12,90% | - | US$113.934 | - |
| 3787 |  IX Swap IXS | US$0,03803 | 5,35% | -10,70% | - | US$118.360 | - |
| 3788 |  Planet AQUA | US$71,02 | 15,84% | 28,25% | - | US$116.221 | - |
| 3789 |  Walrus WLRS | US$1,29 | 0,49% | 12,14% | - | US$113.536 | - |
| 3790 |  Cardence CRDN | US$0,006779 | 0,00% | -10,72% | - | US$116.732 | - |
| 3791 |  RaceFi RACEFI | US$0,03518 | 8,25% | -16,52% | - | US$114.060 | - |
| 3792 |  ByteDex BEXT | US$0,01875 | 3,73% | 2,72% | - | US$113.652 | - |
| 3793 |  Asva ASVA | US$0,02476 | -3,01% | 3,23% | - | US$113.066 | - |
| 3794 |  Occam.Fi OCC | US$0,3700 | 11,72% | 9,40% | - | US$115.251 | - |
| 3795 |  Castello Coin CAST | US$0,1899 | 2,34% | 1,41% | - | US$113.112 | - |
| 3796 |  DAO Invest VEST | US$0,006551 | 3,45% | 11,98% | - | US$112.067 | - |
| 3797 |  IDK IDK | US$0,06743 | 0,13% | 0,06% | - | US$111.195 | - |
| 3798 |  YAM V2 YAMV2 | US$4,65 | 0,33% | -65,53% | - | US$111.361 | - |
| 3799 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,30 | 7,84% | 28,13% | - | US$106.640 | - |
| 3800 |  NextEarth NXTT | US$0,003594 | 0,82% | 20,23% | - | US$120.522 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.