Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ducato Finance Token DUCATO | US$0,03320 | -3,51% | 8,38% | - | US$81.100,97 | - |
| 3952 |  Plutonians RPC | US$0,0002025 | 5,41% | -25,70% | - | US$80.958,97 | - |
| 3953 |  Moonie NFT MNY | US$0,0005766 | 5,40% | -0,85% | - | US$89.324,92 | - |
| 3954 |  Scrap SCRAP | US$1,19 | 26,71% | 61,55% | - | US$80.790,38 | - |
| 3955 |  Algodex Token ALGX | US$0,003942 | 10,23% | 10,28% | - | US$79.096,30 | - |
| 3956 |  Pollux Coin POX | US$8,49 | 49,17% | 43,05% | - | US$80.133,85 | - |
| 3957 |  Maiar DEX MEX | US$0,00007014 | 4,87% | 19,61% | - | US$88.961,07 | - |
| 3958 |  Wrapped VeChain WVET | US$0,02565 | 6,97% | 9,67% | - | US$79.893,61 | - |
| 3959 |  Gold Nugget NGT | US$0,04103 | 14,33% | 39,88% | - | US$124.701 | - |
| 3960 |  1x Short Bitcoin Token HEDGE | US$137,15 | -0,81% | -5,88% | - | US$79.657,56 | - |
| 3961 |  LeisurePay LPY | US$0,002029 | -9,72% | -5,07% | - | US$79.149,08 | - |
| 3962 |  Kaspa KAS | US$0,0003837 | 3,06% | 7,74% | - | US$79.447,87 | - |
| 3963 |  VR Blocks VRBLOCKS | US$0,1082 | 59,94% | 135,46% | - | US$116.706 | - |
| 3964 |  Metaverse Face MEFA | US$0,0003404 | 6,15% | 13,91% | - | US$114.934 | - |
| 3965 |  LuxFi LXF | US$0,04553 | 7,56% | 13,08% | - | US$79.145,58 | - |
| 3966 |  Ardana DANA | US$0,4658 | -4,00% | -5,89% | - | US$78.865,35 | - |
| 3967 |  Yuse YUSE | US$0,04524 | -0,23% | -11,77% | - | US$157.652 | - |
| 3968 |  SaharaDAO MNG | US$0,7067 | 0,00% | 0,00% | - | US$78.776,85 | - |
| 3969 |  Fistiana FCT | US$1,44 | -0,72% | 0,00% | - | US$141.352 | - |
| 3970 |  MESSIER M87 | US$0,0000008888 | 35,96% | 14,74% | - | US$78.827,71 | - |
| 3971 |  Falcon 9 F9 | US$0,001086 | 10,76% | 12,82% | - | US$81.088,54 | - |
| 3972 |  Drip Network DRIP | US$8,49 | 2,13% | -11,11% | - | US$124.386 | - |
| 3973 |  Blatform BFORM | US$0,2350 | 31,33% | 26,42% | - | US$78.510,39 | - |
| 3974 |  CaliCoin CALI | US$0,01630 | 0,31% | 0,21% | - | US$78.367,23 | - |
| 3975 |  Cross-Chain Bridge Token BRIDGE | US$0,01728 | 3,17% | 126,86% | - | US$100.837 | - |
| 3976 |  Moonpot POTS | US$0,2574 | 24,40% | 32,17% | - | US$84.910,37 | - |
| 3977 |  NeoFi NEOFI | US$0,009377 | -2,89% | -9,68% | - | US$78.760,02 | - |
| 3978 |  DogeCola DOGECOLA | US$0,000000000891 | 7,04% | -5,64% | - | US$87.354,00 | - |
| 3979 |  Wiki Cat WKC | US$0,000000000700 | 16,29% | 0,00% | - | US$108.286 | - |
| 3980 |  Vulcano VULC | US$0,01979 | -29,80% | -29,72% | - | US$78.943,42 | - |
| 3981 |  Torah Network VP | US$14,25 | -4,60% | -5,87% | - | US$77.364,17 | - |
| 3982 |  ElevenToken ELVN | US$0,01066 | -2,26% | -10,58% | - | US$88.798,89 | - |
| 3983 |  Redacted Cartel BTRFLY | US$17,75 | 6,81% | 35,73% | - | US$76.935,43 | - |
| 3984 |  Burn Floki BFLOKI | US$0,000000000108 | 5,13% | 5,44% | - | US$77.866,76 | - |
| 3985 |  Palantir Tokenized Stock Defichain DPLTR | US$8,28 | 3,54% | 25,02% | - | US$77.219,46 | - |
| 3986 |  Cairo Finance CAIRO | US$1,14 | -11,59% | 0,00% | - | US$111.397 | - |
| 3987 |  Ryoshis Vision RYOSHI | US$0,00000002224 | 2,64% | -2,53% | - | US$76.949,95 | - |
| 3988 |  Marshall Rogan Inu MRI | US$0,01394 | 5,89% | 54,47% | - | US$76.326,55 | - |
| 3989 |  Zeus Finance ZEUS | US$0,5163 | 0,92% | 220,27% | - | US$76.269,29 | - |
| 3990 |  MyRichFarm RCH | US$0,04381 | 1,23% | -0,84% | - | US$132.449 | - |
| 3991 |  OkLetsPlay OKLP | US$0,006823 | -1,42% | -11,74% | - | US$76.300,07 | - |
| 3992 |  Tessla Coin TSLA | US$1,16 | 0,80% | -3,86% | - | US$75.778,31 | - |
| 3993 |  Giftedhands GHD | US$0,00007563 | 3,20% | 3,64% | - | US$75.326,65 | - |
| 3994 |  Quarashi QUA | US$0,009467 | 6,59% | 11,12% | - | US$77.900,62 | - |
| 3995 |  Mute MUTE | US$0,1602 | 5,31% | 13,24% | - | US$74.903,27 | - |
| 3996 |  RealLink REAL | US$0,02782 | 1,87% | 0,17% | - | US$75.006,50 | - |
| 3997 |  ALYATTES ALYA | US$0,7697 | 10,80% | 11,91% | - | US$155.195 | - |
| 3998 |  ChainCade CHAINCADE | US$0,000000001334 | 5,14% | 4,88% | - | US$76.188,15 | - |
| 3999 |  Conscious Value Network CVNT | US$0,6905 | 0,94% | 1,05% | - | US$74.788,36 | - |
| 4000 |  NSUR COIN NSUR | US$0,0006286 | 1,29% | 11,61% | - | US$73.974,92 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.