Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Plethori PLE | US$0,006029 | 7,94% | 2,09% | - | US$57.262,65 | - |
| 4152 |  Muu Inu MINU | US$0,0000003925 | -0,29% | 2,00% | - | US$70.034,31 | - |
| 4153 |  CoinsPaid CPD | US$0,01318 | 1,92% | -21,47% | - | US$147.192 | - |
| 4154 |  Shiba Lite SHIBLITE | US$0,000000002100 | -11,88% | -21,96% | - | US$57.040,42 | - |
| 4155 |  Flux FLX | US$0,1225 | 1,66% | -2,65% | - | US$57.088,09 | - |
| 4156 |  Graphen ELTG | US$0,00008494 | 3,66% | 19,75% | - | US$56.915,15 | - |
| 4157 |  Privapp Network bPRIVA | US$0,2917 | -2,15% | 4,42% | - | US$68.306,83 | - |
| 4158 |  Scorefam SFT | US$0,003524 | -2,18% | -11,92% | - | US$85.874,78 | - |
| 4159 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,59% | 52,17% | - | US$59.511,59 | - |
| 4160 |  Unique Venture Clubs UNQ | US$0,009654 | 0,66% | -0,64% | - | US$56.807,66 | - |
| 4161 |  Enegra (EGX) EGX | US$114,91 | 0,64% | 5,03% | - | US$58.466,38 | - |
| 4162 |  Wizarre Scroll SCRL | US$0,0001186 | -3,39% | -10,30% | - | US$75.900,00 | - |
| 4163 |  Pippi Finance PIPI | US$0,001271 | -4,89% | -6,87% | - | US$56.567,14 | - |
| 4164 |  LunaFi LFI | US$0,02985 | 3,05% | 6,29% | - | US$113.919 | - |
| 4165 |  The Commission CMSN | US$0,0001896 | -4,77% | -20,14% | - | US$56.348,48 | - |
| 4166 |  Sunflower Farm SFF | US$0,006718 | 25,41% | 41,05% | - | US$57.099,16 | - |
| 4167 |  AizaWorld AIZA | US$0,01247 | -11,39% | -17,68% | - | US$56.711,82 | - |
| 4168 |  Shiba Inu Mother SHIBM | US$0,000000003398 | 3,03% | 36,04% | - | US$56.718,73 | - |
| 4169 |  EnterDAO ENTR | US$0,03936 | -4,72% | -32,91% | - | US$56.006,13 | - |
| 4170 |  Microtuber MCT | US$0,001620 | 11,07% | -3,25% | - | US$60.701,63 | - |
| 4171 |  Supercars CAR | US$1,14 | -5,65% | -14,33% | - | US$108.481 | - |
| 4172 |  Marvin Inu MARVIN | US$0,000001891 | 15,32% | 49,17% | - | US$64.332,52 | - |
| 4173 |  SHIBIC SHIBIC | US$0,0000001370 | -5,18% | -20,77% | - | US$55.445,43 | - |
| 4174 |  governance ZIL GZIL | US$12,97 | -0,74% | 16,67% | - | US$55.999,63 | - |
| 4175 |  Embr EMBR | US$0,01551 | 3,50% | 14,37% | - | US$75.459,65 | - |
| 4176 |  Crypto Chip Token BVC | US$0,0004598 | -11,73% | -52,71% | - | US$56.110,49 | - |
| 4177 |  Dexfin DXF | US$0,01869 | 3,64% | 12,83% | - | US$55.788,45 | - |
| 4178 |  New Paradigm Assets Solution NPAS | US$6,03 | -4,24% | -3,39% | - | US$54.650,46 | - |
| 4179 |  Monetas MNTG | US$0,4335 | -1,40% | -18,13% | - | US$54.718,35 | - |
| 4180 |  VinDax Coin VD | US$0,006365 | 5,82% | -16,66% | - | US$52.751,13 | - |
| 4181 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003437 | 1,07% | 0,02% | - | US$54.090,92 | - |
| 4182 |  PlaceWar PLACE | US$0,003611 | -7,02% | -9,94% | - | US$54.395,93 | - |
| 4183 |  VicMove VIM | US$0,01872 | -2,60% | -6,02% | - | US$108.139 | - |
| 4184 |  Propel PEL | US$0,01370 | 11,04% | 1,77% | - | US$60.802,60 | - |
| 4185 |  XRPayNet XRPAYNET | US$0,002798 | 6,07% | -5,70% | - | US$53.361,60 | - |
| 4186 |  HubCoin HUB | US$0,0007795 | 5,41% | -72,53% | - | US$53.469,18 | - |
| 4187 |  Trustpad TPAD | US$0,09971 | 7,46% | 16,84% | - | US$58.131,80 | - |
| 4188 |  SonarWatch SONAR | US$0,01479 | 0,85% | 6,32% | - | US$52.795,87 | - |
| 4189 |  Piggy Finance PIGGY | US$0,0009524 | -0,62% | 29,70% | - | US$53.226,11 | - |
| 4190 |  NEXTYPE NT | US$0,01018 | 2,81% | 10,92% | - | US$100.311 | - |
| 4191 |  Kakashi Sensei KAKASHI | US$0,000002932 | -0,94% | -15,16% | - | US$105.798 | - |
| 4192 |  StepD STEPD | US$0,0001051 | 31,85% | 68,03% | - | US$77.045,16 | - |
| 4193 |  Learning Star LSTAR | US$0,002792 | -11,95% | -86,05% | - | US$52.757,92 | - |
| 4194 |  Frog Inu FGI | US$0,000000001255 | 0,39% | -22,94% | - | US$243.750 | - |
| 4195 |  WallStreetBets DApp WSB | US$0,001373 | -0,22% | -6,73% | - | US$62.200,89 | - |
| 4196 |  Bee Inu BEEINU | US$0,000003518 | -82,30% | -82,49% | - | US$52.755,06 | - |
| 4197 |  Lyra LYRA | US$0,04703 | 7,35% | 23,34% | - | US$52.651,49 | - |
| 4198 |  Supersonic Finance SSN | US$0,000000000231 | -20,34% | -22,27% | - | US$52.788,71 | - |
| 4199 |  GamesPad GMPD | US$0,03979 | -0,24% | -0,78% | - | US$52.983,81 | - |
| 4200 |  Chihuahua HUAHUA | US$0,00003442 | 5,95% | 26,93% | - | US$52.879,53 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.