Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wasder WAS | US$0,01064 | 0,37% | 21,30% | - | US$73.784,06 | - |
| 4002 |  Omax Token OMAX | US$0,001171 | 4,37% | 13,99% | - | US$85.955,25 | - |
| 4003 |  DOGAMÍ DOGA | US$0,08716 | 1,34% | -29,65% | - | US$73.920,99 | - |
| 4004 |  MyToken MT | US$0,00009740 | 7,85% | 10,32% | - | US$73.662,75 | - |
| 4005 |  Great Bounty Dealer GBD | US$0,004898 | 4,28% | 4,29% | - | US$73.700,92 | - |
| 4006 |  DexGame DXGM | US$0,009114 | -2,35% | -5,82% | - | US$73.508,03 | - |
| 4007 |  HappyFans HAPPY | US$0,000007246 | 28,56% | 55,53% | - | US$170.945 | - |
| 4008 |  Cosplay Token COT | US$0,04014 | 7,26% | 5,42% | - | US$73.607,30 | - |
| 4009 |  Yearn Classic Finance EARN | US$2,46 | 5,00% | -3,58% | - | US$72.793,71 | - |
| 4010 |  Revenue Coin RVC | US$0,002844 | 0,69% | -3,36% | - | US$78.310,49 | - |
| 4011 |  Miracle Universe MU | US$0,01009 | -0,89% | 0,65% | - | US$76.160,26 | - |
| 4012 |  RunNode RUN | US$0,009139 | 1,22% | -11,45% | - | US$73.314,46 | - |
| 4013 |  LIF3 LIF3 | US$0,2701 | 14,93% | -28,18% | - | US$73.720,58 | - |
| 4014 |  Global Game Coin GGC | US$1,58 | 4,50% | 4,12% | - | US$72.706,55 | - |
| 4015 |  MetaMate MTM | US$0,001537 | 4,35% | 8,25% | - | US$72.551,77 | - |
| 4016 |  SHINJIRO SHOX | US$0,000000000002 | 7,45% | -0,31% | - | US$72.102,45 | - |
| 4017 |  Gnome Mines GMINES | US$0,6888 | -0,27% | 1,87% | - | US$134.916 | - |
| 4018 |  Mancium MANC | US$0,2425 | -0,44% | -2,47% | - | US$72.240,37 | - |
| 4019 |  Mimo Governance Token MIMO | US$0,01983 | 8,63% | 12,32% | - | US$72.556,38 | - |
| 4020 |  Geojam Token JAM | US$0,005037 | -0,58% | -9,02% | - | US$72.230,95 | - |
| 4021 |  M7V2 M7V2 | US$17,18 | -6,53% | -5,87% | - | US$73.141,93 | - |
| 4022 |  Kawakami KAWA | US$0,0000003046 | -0,30% | -27,24% | - | US$71.846,10 | - |
| 4023 |  Satoshi SATS | US$0,0001931 | -8,43% | -5,54% | - | US$71.756,87 | - |
| 4024 |  UniX Gaming UNIX | US$0,07490 | 2,63% | 2,06% | - | US$71.532,73 | - |
| 4025 |  Goldario GLD | US$0,2018 | -34,50% | -59,22% | - | US$72.774,34 | - |
| 4026 |  BITCOIN ADDITIONAL BTCA | US$21.231,66 | 5,99% | 3,71% | - | US$71.358,85 | - |
| 4027 |  Coreum CORE | US$0,4495 | -3,45% | 82,40% | - | US$71.147,68 | - |
| 4028 |  Guzzler GZLR | US$0,000007986 | 7,66% | 13,38% | - | US$70.968,96 | - |
| 4029 |  VELOREX VEX | US$0,002399 | 2,39% | 19,36% | - | US$73.636,60 | - |
| 4030 |  4JNET 4JNET | US$0,000000000760 | 1,84% | -15,56% | - | US$71.634,89 | - |
| 4031 |  Skate Metaverse Coin SMC | US$0,01639 | 7,86% | 0,00% | - | US$267.980 | - |
| 4032 |  Alium Finance ALM | US$0,01633 | 0,67% | 4,37% | - | US$71.323,37 | - |
| 4033 |  XRP-BF2 XRP-BF2 | US$0,3664 | 9,07% | 14,10% | - | US$70.632,67 | - |
| 4034 |  Kalkicoin KLC | US$0,03853 | 0,59% | 28,22% | - | US$73.704,38 | - |
| 4035 |  LIF3 LSHARE LSHARE | US$681,02 | 8,88% | 0,00% | - | US$70.746,94 | - |
| 4036 |  Comdex CMDX | US$0,2381 | 4,65% | 18,82% | - | US$72.266,56 | - |
| 4037 |  Bit Hotel BTH | US$0,01324 | 0,52% | -4,80% | - | US$74.098,50 | - |
| 4038 |  Cherry Network CHER | US$0,05497 | 1,03% | -0,20% | - | US$85.287,65 | - |
| 4039 |  LockTrip LOC | US$1,20 | -2,24% | -8,91% | - | US$69.310,16 | - |
| 4040 |  XNP XNP | US$0,6510 | 1,92% | 2,83% | - | US$69.142,18 | - |
| 4041 |  PayFlow PFT | US$0,006399 | -0,74% | -6,55% | - | US$70.253,66 | - |
| 4042 |  YachtX YACHTX | US$0,009562 | 0,75% | -0,99% | - | US$137.502 | - |
| 4043 |  ParagonsDAO PDT | US$0,06040 | 6,62% | 30,97% | - | US$69.041,52 | - |
| 4044 |  Nirvana ANA ANA | US$8,44 | -0,85% | -5,54% | - | US$68.791,23 | - |
| 4045 |  PolkaFantasy XP | US$0,08401 | 2,89% | 35,15% | - | US$86.654,57 | - |
| 4046 |  EDDASwap EDDA | US$186,84 | -1,55% | 43,71% | - | US$68.684,08 | - |
| 4047 |  3X Long Chainlink Token LINKBULL | US$0,0004220 | 12,77% | 32,80% | - | US$67.910,33 | - |
| 4048 |  AVATA Network AVAT | US$0,02364 | -0,92% | -11,36% | - | US$68.357,32 | - |
| 4049 |  Sheesha Finance Polygon MSHEESHA | US$0,002326 | 7,40% | 4,57% | - | US$104.969 | - |
| 4050 |  Super Whale DAO SWDAO | US$0,0009362 | 2,43% | 0,40% | - | US$68.885,90 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.