Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HUGHUG Coin HGHG | US$0,02302 | 3,11% | -9,58% | - | US$81.204,50 | - |
| 4052 |  MaticVerse Mverse | US$0,0000004270 | 7,47% | 6,80% | - | US$68.444,82 | - |
| 4053 |  GamiFi.GG GMI | US$0,0006662 | -5,87% | -12,05% | - | US$84.982,46 | - |
| 4054 |  The Meebits NMEEBITS | US$0,005930 | 12,37% | -10,61% | - | US$68.301,51 | - |
| 4055 |  Drawshop Kingdom Reverse JOY | US$0,03762 | -12,27% | -36,32% | - | US$68.147,17 | - |
| 4056 |  MMM7 MMM7 | US$0,003887 | -2,93% | -59,06% | - | US$68.366,06 | - |
| 4057 |  Battle of Guardians BGS | US$0,002303 | 1,39% | -8,96% | - | US$68.806,88 | - |
| 4058 |  Idexo Token IDO | US$0,04157 | -0,47% | -31,45% | - | US$67.923,59 | - |
| 4059 |  MetaGods MGOD | US$0,04630 | -8,87% | -18,64% | - | US$82.122,33 | - |
| 4060 |  Marvelous NFTs (Bad Days) MNFT | US$0,01796 | 1,27% | -2,15% | - | US$68.159,71 | - |
| 4061 |  Polylastic POLX | US$0,00008959 | 4,72% | -1,46% | - | US$76.431,88 | - |
| 4062 |  Final Frontier FRNT | US$0,0009123 | -7,56% | -7,43% | - | US$67.356,98 | - |
| 4063 |  Pochi Inu POCHI | US$0,000004805 | -6,82% | 7,61% | - | US$67.714,73 | - |
| 4064 |  Secured MoonRat Token SMRAT | US$0,000000000887 | 1,03% | -9,78% | - | US$67.857,70 | - |
| 4065 |  PolyPad POLYPAD | US$0,008991 | 5,54% | 16,33% | - | US$75.400,62 | - |
| 4066 |  The Phoenix FIRE | US$3,28 | 3,92% | 5,60% | - | US$67.221,20 | - |
| 4067 |  Ridge RIDGE | US$0,0000002845 | 0,64% | 6,07% | - | US$67.258,38 | - |
| 4068 |  JIMNGAME JIMN | US$0,09151 | 10,15% | 6,26% | - | US$70.379,43 | - |
| 4069 |  Penguin Karts PGK | US$0,003871 | -6,73% | -71,58% | - | US$67.379,34 | - |
| 4070 |  The Winkyverse WNK | US$0,003105 | 3,34% | 1,55% | - | US$74.688,71 | - |
| 4071 |  Space Misfits SMCW | US$0,04239 | -2,35% | -23,76% | - | US$72.244,26 | - |
| 4072 |  FidoMeta FMC | US$0,01424 | -3,97% | 261,86% | - | US$65.915,04 | - |
| 4073 |  Degree Crypto Token DCT | US$210,95 | -0,77% | -1,03% | - | US$66.013,55 | - |
| 4074 |  GroupDao GDO | US$0,00000009369 | 13,09% | 25,83% | - | US$65.904,08 | - |
| 4075 |  veDAO WEVE | US$0,006899 | 0,38% | -1,53% | - | US$65.867,06 | - |
| 4076 |  Tr3zor TR3 | US$0,002315 | -7,44% | -0,62% | - | US$65.799,66 | - |
| 4077 |  Burn BURN | US$0,00001535 | -1,59% | 8,55% | - | US$65.809,38 | - |
| 4078 |  Blind Boxes BLES | US$0,01075 | 10,42% | 29,42% | - | US$78.704,13 | - |
| 4079 |  Combo COMB | US$0,0007995 | 3,50% | 7,41% | - | US$66.007,84 | - |
| 4080 |  ENTERBUTTON ENTC | US$7,72 | 52,91% | 110,07% | - | US$65.168,92 | - |
| 4081 |  Tom Coin TMC | US$0,000000000315 | -13,53% | 86,49% | - | US$103.816 | - |
| 4082 |  Lean Management Token LEAN | US$2,26 | 1,44% | 20,75% | - | US$65.075,49 | - |
| 4083 |  MoonBear.finance MBF | US$0,0000004987 | -0,79% | -1,94% | - | US$64.594,32 | - |
| 4084 |  MeetPle MPT | US$0,05994 | -9,45% | -13,96% | - | US$94.636,95 | - |
| 4085 |  Glitter Finance XGLI | US$0,01568 | 6,68% | 13,13% | - | US$62.455,00 | - |
| 4086 |  Metaverse Index MVI | US$43,58 | 7,86% | 25,65% | - | US$65.013,24 | - |
| 4087 |  The Wasted Lands WAL | US$0,07182 | 0,02% | -27,11% | - | US$73.563,54 | - |
| 4088 |  Mission Helios HELIOS | US$0,00000006029 | 9,03% | -8,08% | - | US$64.023,78 | - |
| 4089 |  ElonHype ELONHYPE | US$0,00003212 | -65,21% | 36,20% | - | US$142.234 | - |
| 4090 |  Theos THEOS | US$0,0003599 | 2,38% | 5,67% | - | US$63.376,18 | - |
| 4091 |  Bright Union BRIGHT | US$0,02224 | 11,54% | 1,67% | - | US$62.012,65 | - |
| 4092 |  TaleCraft CRAFT | US$0,06560 | 7,68% | 13,39% | - | US$62.713,11 | - |
| 4093 |  FUTURECOIN FUTURE | US$0,06950 | 1,61% | 2,04% | - | US$63.506,90 | - |
| 4094 |  Nio tokenized stock FTX NIO | US$24,05 | 5,10% | 15,90% | - | US$63.027,91 | - |
| 4095 |  TAFToken TAF | US$0,01879 | 8,14% | 3,26% | - | US$62.945,75 | - |
| 4096 |  Golfrochain GOLF | US$0,08894 | -27,46% | -30,12% | - | US$62.977,39 | - |
| 4097 |  Totally A Rug Pull TARP | US$0,000003090 | -3,73% | 11,12% | - | US$66.727,44 | - |
| 4098 |  SYL SYL | US$0,0009126 | -0,66% | 1,70% | - | US$63.884,74 | - |
| 4099 |  UPFI Network UPS | US$0,001318 | -2,83% | -6,00% | - | US$62.426,66 | - |
| 4100 |  Galactic Arena: The NFTverse GAN | US$0,0002660 | 1,74% | -6,61% | - | US$62.391,59 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.