Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Trendsy TRNDZ | US$0,0000001145 | 8,61% | 11,80% | - | US$47.943,00 | - |
| 4252 |  Paycer Protocol PCR | US$0,01439 | -0,75% | -0,18% | - | US$48.229,73 | - |
| 4253 |  0xDAO OXD | US$0,002209 | -0,89% | -2,27% | - | US$47.827,99 | - |
| 4254 |  XDAG XDAG | US$0,007208 | 11,01% | 7,66% | - | US$47.761,52 | - |
| 4255 |  MetaFighter MF | US$0,001832 | 3,92% | -8,40% | - | US$60.655,75 | - |
| 4256 |  FileStar STAR | US$0,01257 | -1,41% | 11,03% | - | US$47.794,37 | - |
| 4257 |  Duelist King DKT | US$0,1341 | -2,23% | 19,13% | - | US$48.757,17 | - |
| 4258 |  FreshCut Diamond FCD | US$0,03093 | -6,23% | -11,45% | - | US$63.122,54 | - |
| 4259 |  Numitor NUMI | US$0,2171 | -0,68% | 7,13% | - | US$47.524,90 | - |
| 4260 |  Bee Capital BEE | US$0,1574 | -7,05% | -22,56% | - | US$161.167 | - |
| 4261 |  Jointer JNTR | US$0,02061 | 2,77% | 2,17% | - | US$49.362,39 | - |
| 4262 |  Provenance Blockchain HASH | US$0,03890 | 2,91% | 7,16% | - | US$47.438,46 | - |
| 4263 |  iTrust.Finance ITG | US$0,004757 | 0,00% | -0,39% | - | US$47.733,74 | - |
| 4264 |  1peco 1PECO | US$2,94 | -1,14% | -1,10% | - | US$47.335,19 | - |
| 4265 |  Digital Swiss Franc DSFR | US$0,001930 | -2,67% | 13,87% | - | US$46.977,25 | - |
| 4266 |  Aldrin RIN | US$0,3230 | 2,73% | 10,11% | - | US$47.074,75 | - |
| 4267 |  Pomicoin POMI | US$0,000001189 | 3,48% | 45,16% | - | US$47.014,77 | - |
| 4268 |  METALANDZ $METAZ | US$0,00000006434 | 5,71% | 23,23% | - | US$47.695,80 | - |
| 4269 |  ZURRENCY ZURR | US$3,10 | 2,85% | 12,10% | - | US$46.876,21 | - |
| 4270 |  MetaRim RIM | US$0,0002248 | 2,25% | -30,33% | - | US$45.974,55 | - |
| 4271 |  Safemars SAFEMARS | US$0,00000001371 | 8,72% | 23,04% | - | US$47.359,38 | - |
| 4272 |  KYCCOIN KYCC | US$0,07185 | -6,13% | -8,61% | - | US$46.640,24 | - |
| 4273 |  Kanga Exchange Token KNG | US$1,14 | -8,05% | -42,90% | - | US$46.521,58 | - |
| 4274 |  UkraineDAO Flag NFT LOVE | US$0,07590 | -1,17% | -5,75% | - | US$46.292,79 | - |
| 4275 |  EHash EHASH | US$0,03935 | 0,10% | -6,16% | - | US$46.163,15 | - |
| 4276 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$46.848,42 | - |
| 4277 |  Mycro MYO | US$0,01325 | 0,55% | 1,44% | - | US$46.055,53 | - |
| 4278 |  Wrapped Staked HEC WSHEC | US$128,41 | 12,25% | 30,29% | - | US$45.853,71 | - |
| 4279 |  Charli3 C3 | US$0,1463 | 11,47% | 12,65% | - | US$46.191,53 | - |
| 4280 |  Nomad Exiles PRIDE | US$0,01262 | -0,10% | 3,00% | - | US$49.464,43 | - |
| 4281 |  BFK Warzone BFK | US$0,0009893 | -0,30% | 0,13% | - | US$48.274,64 | - |
| 4282 |  Survival Game Online SURV | US$0,003087 | -0,24% | -4,86% | - | US$45.720,97 | - |
| 4283 |  Dark Energy Crystals DEC | US$0,0006797 | -1,85% | -4,92% | - | US$101.610 | - |
| 4284 |  Dii Coin DIIC | US$0,3348 | 0,00% | -43,20% | - | US$45.227,88 | - |
| 4285 |  DarkCrypto DARK | US$0,07324 | 3,61% | -5,99% | - | US$45.702,30 | - |
| 4286 |  Bytus BYTS | US$0,03036 | 35,73% | 0,00% | - | US$45.149,29 | - |
| 4287 |  Time Raiders XPND | US$0,006607 | -12,70% | -30,17% | - | US$98.862,31 | - |
| 4288 |  Shina Inu SHI | US$0,0000001988 | 2,53% | -1,40% | - | US$44.986,72 | - |
| 4289 |  IRON Titanium Token TITAN | US$0,00000006056 | 3,69% | 1,49% | - | US$47.755,53 | - |
| 4290 |  MOON MOON | US$0,000000000102 | -0,74% | 6,36% | - | US$61.565,10 | - |
| 4291 |  Crypto Fight Club FIGHT | US$0,003705 | -0,23% | -13,38% | - | US$61.791,00 | - |
| 4292 |  Meme Lordz $LORDZ | US$0,01223 | 10,56% | 34,72% | - | US$78.585,91 | - |
| 4293 |  Lunar Flare LFG | US$0,000001017 | -7,55% | 0,00% | - | US$81.715,55 | - |
| 4294 |  Kuma Inu KUMA | US$0,000000008354 | 4,96% | 24,05% | - | US$44.287,82 | - |
| 4295 |  AlphaDEX ROAR | US$0,02057 | 0,64% | -7,37% | - | US$44.244,92 | - |
| 4296 |  BITGATTI BITGATTI | US$0,000000000178 | -9,64% | 21,95% | - | US$45.923,17 | - |
| 4297 |  DumpBuster GTFO | US$0,0000007955 | -2,09% | -3,72% | - | US$44.093,92 | - |
| 4298 |  KAINET KAINET | US$0,003209 | 2,40% | 11,90% | - | US$54.176,88 | - |
| 4299 |  Endless Battlefield EB | US$0,007513 | 0,54% | -12,65% | - | US$47.020,05 | - |
| 4300 |  Dragon Verse DRV | US$0,0003154 | 134,18% | 96,61% | - | US$41.035,85 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.