Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LOT.TRADE LOTT | US$0,05383 | 28,07% | -2,77% | - | US$37.289,33 | - |
| 4402 |  Secret SIE | US$0,05158 | -1,10% | 0,00% | - | US$61.665,27 | - |
| 4403 |  Golden Doge GDOGE | US$0,000000000008 | -0,39% | 0,55% | - | US$37.266,59 | - |
| 4404 |  XIDR XIDR | US$0,00006654 | -1,01% | -1,25% | - | US$37.127,61 | - |
| 4405 |  Bozkurt Token BT | US$0,000001089 | 0,00% | -31,30% | - | US$31.725,00 | - |
| 4406 |  DragonBnB.co BNBDRAGON | US$0,002357 | -11,53% | -30,62% | - | US$36.461,26 | - |
| 4407 |  VRYNT VRYNT | US$0,0008294 | 1,22% | 23,92% | - | US$35.695,82 | - |
| 4408 |  WingStep WST | US$0,01013 | -0,88% | -38,04% | - | US$107.754 | - |
| 4409 |  Pollen Coin PCN | US$0,2390 | -4,08% | 13,77% | - | US$36.460,93 | - |
| 4410 |  OEC ETH ETHK | US$1.234,28 | 8,19% | 13,52% | - | US$36.240,89 | - |
| 4411 |  ECOMI OMI | US$0,001265 | 2,07% | 7,58% | - | US$36.285,84 | - |
| 4412 |  Babylon Finance BABL | US$6,49 | 0,94% | -32,92% | - | US$36.334,04 | - |
| 4413 |  MiniDOGE MINIDOGE | US$0,000000002438 | -2,17% | -22,22% | - | US$37.498,40 | - |
| 4414 |  Zoro Inu ZORO | US$0,000000000585 | 8,69% | -23,39% | - | US$45.734,19 | - |
| 4415 |  LAW TOKEN LAW | US$0,006118 | -12,62% | 15,70% | - | US$36.689,98 | - |
| 4416 |  Kryxivia KXA | US$0,01936 | 6,16% | 38,38% | - | US$85.506,21 | - |
| 4417 |  Himo World HIMO | US$0,01282 | -3,72% | -7,27% | - | US$75.631,55 | - |
| 4418 |  Wizards And Dragons GP | US$0,0001939 | 13,45% | 2,62% | - | US$35.312,92 | - |
| 4419 |  Rowan Token RWN | US$0,0009722 | 0,41% | -0,95% | - | US$35.641,82 | - |
| 4420 |  KStarCoin KSC | US$0,006508 | -1,05% | -2,82% | - | US$35.487,23 | - |
| 4421 |  Sukhavati Network SKT | US$0,009452 | -1,44% | 0,81% | - | US$35.738,19 | - |
| 4422 |  Max Revive MAXR | US$0,00007299 | -4,17% | -20,61% | - | US$35.313,85 | - |
| 4423 |  Actifit AFIT | US$0,04784 | -0,66% | -17,86% | - | US$35.324,64 | - |
| 4424 |  Satopay Network STOP | US$0,00005201 | 8,63% | -63,46% | - | US$35.084,17 | - |
| 4425 |  Nemesis DAO NMS | US$7,59 | 0,26% | -4,73% | - | US$79.875,38 | - |
| 4426 |  Cricket Star Manager CSM | US$0,1329 | -6,54% | -11,29% | - | US$35.188,36 | - |
| 4427 |  Mogu MOGX | US$0,008456 | 0,86% | 12,54% | - | US$35.565,59 | - |
| 4428 |  POLYSPORTS PS1 | US$0,007730 | 7,03% | 34,89% | - | US$49.982,38 | - |
| 4429 |  Folder Protocol FOL | US$0,01838 | 4,90% | 42,73% | - | US$34.785,93 | - |
| 4430 |  NIL Coin NIL | US$0,000005097 | 21,35% | 29,52% | - | US$36.755,55 | - |
| 4431 |  Odin Platform ODN | US$0,001458 | 1,78% | -10,26% | - | US$69.337,13 | - |
| 4432 |  BXTB Foundation BXTB | US$0,0001719 | -0,57% | 0,61% | - | US$35.017,26 | - |
| 4433 |  Meta Course COURSE | US$0,000000000183 | -3,36% | 6,42% | - | US$24.257,33 | - |
| 4434 |  VidyX VIDYX | US$0,002602 | 1,46% | -6,24% | - | US$34.896,22 | - |
| 4435 |  Fancy Games FNC | US$0,02840 | 8,28% | 3,80% | - | US$35.378,86 | - |
| 4436 |  Squirt Game SQUIRT | US$0,000000000184 | 7,59% | 18,51% | - | US$35.701,63 | - |
| 4437 |  Immortl IMRTL | US$0,0001972 | 262,88% | 296,74% | - | US$37.352,73 | - |
| 4438 |  YetiSwap YTS | US$0,001159 | 12,88% | 13,86% | - | US$34.481,90 | - |
| 4439 |  Irena Green Energy IRENA | US$0,00001250 | 1,51% | -7,46% | - | US$41.635,26 | - |
| 4440 |  DoubleDice DODI | US$0,001039 | 0,00% | 16,35% | - | US$34.554,52 | - |
| 4441 |  Crypto Carbon Energy CYCE | US$0,4678 | -0,04% | 0,03% | - | US$35.703,98 | - |
| 4442 |  Jade Protocol JADE | US$20,99 | 0,60% | 0,49% | - | US$57.712,26 | - |
| 4443 |  Pi INU PINU | US$0,0000007322 | -0,10% | -1,16% | - | US$43.474,81 | - |
| 4444 |  Mainston STON | US$0,02119 | 0,99% | -1,86% | - | US$34.697,69 | - |
| 4445 |  Wrapped Elastos WELA | US$1,68 | 0,74% | 6,82% | - | US$34.020,64 | - |
| 4446 |  Yield Yak YAK | US$292,73 | 6,36% | 25,02% | - | US$33.932,73 | - |
| 4447 |  Polygonum Online POG | US$0,1030 | 2,24% | 3,01% | - | US$36.328,41 | - |
| 4448 |  Geist Finance GEIST | US$0,01015 | 11,43% | 37,62% | - | US$33.849,78 | - |
| 4449 |  Parallel PAR | US$1,06 | 0,27% | 0,21% | - | US$33.996,84 | - |
| 4450 |  Lina Network LINA | US$0,006499 | -4,68% | -29,37% | - | US$33.732,63 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.