Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bancor Governance Token VBNT | US$0,3441 | 9,70% | -11,96% | - | US$28.115,16 | - |
| 4552 |  HK Coin HKC | US$0,1269 | 0,08% | 0,11% | - | US$27.925,77 | - |
| 4553 |  Merge MERGE | US$0,006203 | 10,84% | 5,22% | - | US$27.753,86 | - |
| 4554 |  UNION Protocol Governance Token UNN | US$0,0005820 | 0,77% | 4,69% | - | US$28.177,97 | - |
| 4555 |  Dapp Token DAPPT | US$0,0006171 | 5,57% | 5,71% | - | US$27.815,25 | - |
| 4556 |  DONASWAP DONA | US$0,000000000007 | 1,17% | 1,81% | - | US$42.009,01 | - |
| 4557 |  Mercurial Finance MER | US$0,03160 | -2,93% | -4,19% | - | US$27.428,26 | - |
| 4558 |  Xiglute Coin XGC | US$0,0000009194 | -4,16% | 53,38% | - | US$27.586,85 | - |
| 4559 |  CluCoin CLU | US$0,000000004749 | 12,02% | -25,15% | - | US$28.233,49 | - |
| 4560 |  BicycleFi BCF | US$0,002384 | 4,00% | 0,42% | - | US$45.679,91 | - |
| 4561 |  Starmon Metaverse SMON | US$0,05017 | 0,26% | -19,50% | - | US$34.142,66 | - |
| 4562 |  Runner Land RLT | US$0,03478 | 2,98% | 16,53% | - | US$44.666,04 | - |
| 4563 |  OEC BTC BTCK | US$21.404,29 | 1,76% | 4,40% | - | US$27.230,21 | - |
| 4564 |  Umami Finance UMAMI | US$16,62 | 7,31% | 18,42% | - | US$28.194,14 | - |
| 4565 |  Echoin EC | US$0,003696 | 2,98% | 9,12% | - | US$26.769,94 | - |
| 4566 |  3X Long Midcap Index Token MIDBULL | US$1,10 | 10,98% | 41,17% | - | US$27.029,47 | - |
| 4567 |  YEL.Finance YEL | US$0,004187 | 9,96% | 22,15% | - | US$43.049,48 | - |
| 4568 |  Unicap.finance UCAP | US$0,1157 | -0,08% | -20,77% | - | US$27.049,06 | - |
| 4569 |  B.Protocol BPRO | US$1,01 | 0,79% | 0,27% | - | US$26.914,98 | - |
| 4570 |  Stretch To Earn STE | US$1,49 | 19,05% | 28,06% | - | US$36.878,39 | - |
| 4571 |  ASYAGRO ASY | US$0,04439 | 11,93% | 44,01% | - | US$26.774,63 | - |
| 4572 |  Tokyo AU TOKAU | US$0,000000004421 | -3,02% | 54,04% | - | US$28.249,95 | - |
| 4573 |  Staked NEAR STNEAR | US$4,31 | 11,86% | 47,82% | - | US$24.346,72 | - |
| 4574 |  Artery Network ARTR | US$0,01473 | -8,80% | -36,45% | - | US$26.486,93 | - |
| 4575 |  Chikn Egg EGG | US$0,2226 | 10,36% | 23,40% | - | US$26.613,99 | - |
| 4576 |  Burp BURP | US$0,01332 | 3,79% | -9,66% | - | US$26.831,82 | - |
| 4577 |  Beethoven X BEETS | US$0,08372 | 10,63% | 19,78% | - | US$26.264,48 | - |
| 4578 |  CumInu CUMINU | US$0,00002451 | 58,08% | 18,62% | - | US$26.432,03 | - |
| 4579 |  Artemis Protocol MIS | US$0,002962 | 212,28% | 206,81% | - | US$25.973,16 | - |
| 4580 |  3X Short Ethereum Token ETHBEAR | US$0,0000001897 | -20,74% | -42,41% | - | US$25.969,23 | - |
| 4581 |  Phantom Protocol PHM | US$0,00009690 | 1,93% | -8,01% | - | US$26.394,22 | - |
| 4582 |  DeHero HEROES | US$0,05708 | 35,86% | 31,80% | - | US$25.830,28 | - |
| 4583 |  Maneki-neko NEKI | US$0,00006560 | 24,12% | -5,44% | - | US$26.307,87 | - |
| 4584 |  DeXit Network DXT | US$0,001544 | -8,35% | -8,59% | - | US$26.565,58 | - |
| 4585 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002042 | 4,93% | 11,28% | - | US$25.993,66 | - |
| 4586 |  Compound 0x CZRX | US$0,006225 | 3,83% | 12,53% | - | US$25.920,20 | - |
| 4587 |  Joltify JOLT | US$0,03781 | -4,71% | -11,83% | - | US$25.869,96 | - |
| 4588 |  Liquidus LIQ | US$0,2946 | 8,90% | 17,64% | - | US$56.080,91 | - |
| 4589 |  Taroverse TARO | US$0,01504 | -2,41% | -27,20% | - | US$43.830,17 | - |
| 4590 |  junca Cash JCC | US$0,1918 | 4,13% | -17,33% | - | US$25.684,07 | - |
| 4591 |  Xtremcoin XTR | US$0,3099 | -9,40% | -16,50% | - | US$25.969,32 | - |
| 4592 |  Stabledoc SDT | US$0,005028 | 4,33% | 22,55% | - | US$75.340,81 | - |
| 4593 |  dexIRA DEX | US$0,005439 | 0,50% | 41,26% | - | US$83.527,54 | - |
| 4594 |  ViteX Coin VX | US$0,05681 | 3,41% | 4,02% | - | US$25.524,07 | - |
| 4595 |  LIQ Protocol LIQ | US$0,002487 | 5,05% | -10,55% | - | US$24.985,05 | - |
| 4596 |  Unitech UTC | US$0,9970 | -0,71% | -0,82% | - | US$25.292,11 | - |
| 4597 |  Homerun Token HMRN | US$0,005219 | -19,01% | 1,68% | - | US$26.385,91 | - |
| 4598 |  Monsoon Finance MCASH | US$0,008236 | -0,27% | 17,23% | - | US$43.273,08 | - |
| 4599 |  YellowHeart Protocol HRTS | US$0,05707 | -0,48% | -17,83% | - | US$25.124,18 | - |
| 4600 |  Bomb Money BSHARE | US$23,18 | 7,27% | -20,59% | - | US$36.555,31 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.