Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ASIX+ ASIX+ | US$0,0000001887 | 1,23% | 1,11% | - | US$34.677,45 | - |
| 4602 |  Fanspel FAN | US$0,02120 | 0,03% | 0,94% | - | US$25.255,02 | - |
| 4603 |  MetaFabric FABRIC | US$0,0009260 | 17,13% | 17,41% | - | US$25.040,59 | - |
| 4604 |  PixelVerse PIXEL | US$0,001029 | 2,81% | 1,57% | - | US$25.824,26 | - |
| 4605 |  The Three Kingdoms TTK | US$0,005176 | 1,87% | -2,47% | - | US$27.039,59 | - |
| 4606 |  Y-5 FINANCE Y-5 | US$0,00000001214 | 9,97% | 8,94% | - | US$42.254,76 | - |
| 4607 |  Panther Protocol ZKP | US$0,07106 | -0,26% | 53,13% | - | US$23.855,67 | - |
| 4608 |  Bomb Money BOMB | US$1,40 | -3,42% | -14,53% | - | US$75.878,29 | - |
| 4609 |  Scotty Beam SCOTTY | US$0,001799 | 2,86% | 30,86% | - | US$25.052,89 | - |
| 4610 |  Snap Token SNAP | US$0,003067 | 1,16% | 5,94% | - | US$25.328,73 | - |
| 4611 |  PureFi Protocol UFI | US$0,01269 | 6,54% | -12,45% | - | US$30.394,14 | - |
| 4612 |  DYAKON DYN | US$0,0001677 | 3,34% | 2,73% | - | US$24.817,84 | - |
| 4613 |  renZEC RENZEC | US$69,45 | 5,75% | 11,51% | - | US$24.408,57 | - |
| 4614 |  Shade Protocol SHD | US$9,13 | 9,80% | 6,42% | - | US$24.376,87 | - |
| 4615 |  DAO.vc DAOVC | US$0,01092 | -2,40% | -5,92% | - | US$24.968,34 | - |
| 4616 |  SokuSwap SOKU | US$0,006955 | -11,80% | -3,47% | - | US$28.759,18 | - |
| 4617 |  Defi Shopping Stake DSS | US$0,007857 | -1,95% | -1,60% | - | US$24.306,54 | - |
| 4618 |  Medifakt FAKT | US$0,02688 | -0,37% | -0,34% | - | US$24.185,90 | - |
| 4619 |  Piston PSTN | US$7,35 | -2,09% | -13,60% | - | US$48.134,55 | - |
| 4620 |  Movey Token MOVEY | US$0,06776 | 14,11% | 14,38% | - | US$42.645,44 | - |
| 4621 |  NftyPlay POLO | US$0,0003220 | 2,31% | 7,23% | - | US$23.464,03 | - |
| 4622 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,80 | 3,41% | 3,95% | - | US$24.042,24 | - |
| 4623 |  LiveNFT LIVENFT | US$0,0004074 | 14,53% | -26,55% | - | US$24.182,22 | - |
| 4624 |  DoDreamChain DRM | US$0,003274 | 2,18% | -10,15% | - | US$23.621,15 | - |
| 4625 |  SNAPN Go Out Now GON | US$0,001745 | 0,89% | 0,00% | - | US$54.809,71 | - |
| 4626 |  Lum Network LUM | US$0,001167 | 3,05% | 18,46% | - | US$23.835,44 | - |
| 4627 |  Solar SOLAR | US$0,01848 | 2,17% | 19,84% | - | US$23.635,82 | - |
| 4628 |  Sponsee SPON | US$0,0003023 | -20,78% | -98,00% | - | US$199.708 | - |
| 4629 |  G999 G999 | US$0,005052 | 21,90% | 27,36% | - | US$23.579,67 | - |
| 4630 |  Upfire UPR | US$0,002163 | -0,55% | -1,02% | - | US$23.693,21 | - |
| 4631 |  Vulkania VLK | US$0,08240 | 21,67% | 34,63% | - | US$25.164,14 | - |
| 4632 |  Revest Finance RVST | US$0,01606 | 12,04% | 42,19% | - | US$23.282,52 | - |
| 4633 |  PuddingSwap PUD | US$0,001216 | 3,17% | -24,17% | - | US$23.816,19 | - |
| 4634 |  Rens Token RENS | US$0,0002294 | -0,61% | -12,60% | - | US$24.797,19 | - |
| 4635 |  Yoda Coin Swap JEDALS | US$0,1432 | -4,76% | 0,00% | - | US$50.010,57 | - |
| 4636 |  CryptoZoo (new) ZOO | US$0,000002916 | 11,18% | 3,47% | - | US$25.628,63 | - |
| 4637 |  LEMON LEMN | US$0,8548 | 7,26% | -43,23% | - | US$22.972,17 | - |
| 4638 |  Dog Boss DOGBOSS | US$0,8520 | -0,08% | 1,41% | - | US$23.663,59 | - |
| 4639 |  Ocavu Network Token OCAVU | US$0,02581 | -0,42% | -15,65% | - | US$22.810,19 | - |
| 4640 |  Bent Finance BENT | US$0,1825 | -6,43% | -18,90% | - | US$23.075,85 | - |
| 4641 |  Batasm Protocol BFTM BFTM | US$0,3021 | 11,63% | 24,82% | - | US$22.186,23 | - |
| 4642 |  TemplarDAO TEM | US$1,07 | 7,53% | 2,18% | - | US$24.895,23 | - |
| 4643 |  Darkness Dollar DUSD | US$0,8413 | 1,62% | 1,00% | - | US$22.562,31 | - |
| 4644 |  HeroCatGamefi HCT | US$0,01417 | 2,85% | 0,79% | - | US$23.045,01 | - |
| 4645 |  SpiceUSD USDS | US$0,9662 | -1,72% | -3,07% | - | US$22.761,74 | - |
| 4646 |  Freecash FCH | US$0,006920 | 1,51% | -4,97% | - | US$22.558,93 | - |
| 4647 |  LUXO LUXO | US$0,08880 | -0,21% | -3,21% | - | US$22.491,45 | - |
| 4648 |  VeldoraBSC VDORA | US$0,000000000230 | 9,59% | 20,41% | - | US$22.931,62 | - |
| 4649 |  Topshelf Finance LIQR | US$0,0005881 | 8,90% | 19,56% | - | US$24.947,24 | - |
| 4650 |  Frapped USDT fUSDT | US$1,00 | 0,14% | 0,21% | - | US$22.633,50 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.