Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BitBase Token BTBS | US$0,2886 | 4,16% | 4,78% | - | US$31.240,42 | - |
| 4652 |  Yuan Chain Coin YCC | US$0,002271 | 3,43% | 8,72% | - | US$22.438,30 | - |
| 4653 |  Rbicycle CYCLE | US$0,005765 | 4,13% | 12,42% | - | US$26.524,79 | - |
| 4654 |  Church Dao CHURCH | US$0,000000000515 | 7,65% | -2,48% | - | US$21.918,67 | - |
| 4655 |  Sugar Kingdom CANDY | US$0,1124 | -3,58% | -21,26% | - | US$45.891,12 | - |
| 4656 |  Vaulty VLTY | US$0,01185 | 0,06% | 20,05% | - | US$21.846,54 | - |
| 4657 |  Demole DMLG | US$0,005852 | -3,90% | 15,83% | - | US$25.209,88 | - |
| 4658 |  Pegaxy PGX | US$0,01941 | -1,00% | 10,58% | - | US$21.851,74 | - |
| 4659 |  Shelling SHL | US$0,000006663 | 0,44% | 2,94% | - | US$43.488,75 | - |
| 4660 |  Sincere Doge SDOGE | US$0,000000000026 | -5,58% | 54,13% | - | US$38.505,33 | - |
| 4661 |  Zero ZERO | US$0,03658 | 11,68% | 18,57% | - | US$21.877,86 | - |
| 4662 |  Summer SUMMER | US$0,01264 | 10,92% | -36,89% | - | US$21.754,60 | - |
| 4663 |  Kusunoki Samurai KUSUNOKI | US$0,000000000097 | 1,65% | 6,62% | - | US$23.092,49 | - |
| 4664 |  Defi Coin DEFC | US$0,1543 | 6,84% | 28,44% | - | US$57.092,73 | - |
| 4665 |  Minds MINDS | US$0,1813 | 12,71% | 9,82% | - | US$21.540,85 | - |
| 4666 |  Rabbit Finance RABBIT | US$0,001831 | 8,42% | 26,99% | - | US$37.147,95 | - |
| 4667 |  Domi Online DOMI | US$0,02718 | 7,36% | 1,43% | - | US$26.721,50 | - |
| 4668 |  3X Long Theta Network Token THETABULL | US$0,003841 | 19,14% | 33,41% | - | US$21.484,81 | - |
| 4669 |  Socean Staked Sol SCNSOL | US$44,60 | 15,55% | 40,80% | - | US$21.440,79 | - |
| 4670 |  Reimagined Finance REFI | US$0,008381 | 12,22% | 28,04% | - | US$21.666,01 | - |
| 4671 |  GoCryptoMe GCME | US$0,003831 | -3,60% | 0,08% | - | US$24.105,51 | - |
| 4672 |  DogemonGo DOGO | US$0,000009117 | 9,39% | 74,04% | - | US$61.258,32 | - |
| 4673 |  NFT Global NFTG | US$0,0005157 | -20,54% | -13,00% | - | US$22.106,40 | - |
| 4674 |  Grinbit GRBT | US$0,02453 | 7,03% | -22,73% | - | US$21.248,64 | - |
| 4675 |  Uberstate RIT 2.0 RIT20 | US$0,008694 | 1,17% | 1,19% | - | US$21.110,44 | - |
| 4676 |  Spintop SPIN | US$0,01912 | 3,62% | 7,48% | - | US$71.065,84 | - |
| 4677 |  Vigorus VIS | US$0,0001233 | -0,91% | -9,87% | - | US$20.940,45 | - |
| 4678 |  Pintu Token PTU | US$0,6066 | -0,83% | -4,53% | - | US$21.001,09 | - |
| 4679 |  Medicalveda MVEDA | US$0,003406 | 8,48% | 3,52% | - | US$20.842,20 | - |
| 4680 |  Juicebox JBX | US$0,002199 | 7,03% | 29,29% | - | US$20.857,93 | - |
| 4681 |  GemHUB GHUB | US$0,08295 | 4,37% | 2,52% | - | US$20.571,61 | - |
| 4682 |  ProjectOasis OASIS | US$0,1111 | 6,17% | 31,71% | - | US$21.673,84 | - |
| 4683 |  POLARNODES POLAR | US$0,06014 | -0,02% | 19,82% | - | US$20.816,03 | - |
| 4684 |  Bogged BOG | US$0,2639 | 3,39% | 2,32% | - | US$25.269,85 | - |
| 4685 |  Earthling ETLG | US$0,001617 | -7,51% | 0,00% | - | US$35.057,82 | - |
| 4686 |  Bright Token BRIGHT | US$0,07127 | 1,04% | -25,75% | - | US$20.646,52 | - |
| 4687 |  SmartFi SMTF | US$0,9174 | -13,31% | -22,96% | - | US$20.496,12 | - |
| 4688 |  PL^Gnet PLUG | US$0,002457 | 4,31% | -38,98% | - | US$20.565,48 | - |
| 4689 |  Singularity SGLY | US$1,35 | 0,32% | -7,25% | - | US$53.216,57 | - |
| 4690 |  HKD.com DAO HDAO | US$0,3634 | -9,12% | -13,67% | - | US$20.583,61 | - |
| 4691 |  VeraOne VRO | US$56,24 | -3,41% | -4,14% | - | US$20.310,80 | - |
| 4692 |  ACU Platform ACU | US$2,60 | 1,12% | 5,40% | - | US$20.219,91 | - |
| 4693 |  Fisco Coin FSCC | US$1,35 | -0,07% | 12,73% | - | US$20.209,01 | - |
| 4694 |  Multi-Chain Capital (new) MCC | US$0,0000007556 | -3,89% | -12,02% | - | US$22.700,06 | - |
| 4695 |  Polaris Finance Orbital ORBITAL | US$21.492,26 | 0,34% | 3,68% | - | US$20.241,26 | - |
| 4696 |  Blockmason Link BLINK | US$0,0001089 | -6,21% | 22,30% | - | US$20.162,18 | - |
| 4697 |  VKENAF VKNF | US$0,005128 | 3,44% | -5,64% | - | US$20.149,21 | - |
| 4698 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,85 | 4,73% | 18,11% | - | US$20.142,21 | - |
| 4699 |  MoneySwap MSWAP | US$0,0004546 | 1,46% | 10,93% | - | US$20.276,77 | - |
| 4700 |  Firebird Finance HOPE | US$0,005588 | 6,84% | 38,55% | - | US$21.178,08 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.