Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Instaraise INSTA | US$0,007475 | 0,00% | -1,29% | - | US$20.300,18 | - |
| 4702 |  WIVA by WiV Technology WIVA | US$0,008137 | -7,21% | -23,11% | - | US$19.651,70 | - |
| 4703 |  Wrapped Syscoin WSYS | US$0,1557 | 7,16% | 16,73% | - | US$26.933,19 | - |
| 4704 |  Atlas DEX ATS | US$0,09228 | -0,59% | -15,11% | - | US$19.858,81 | - |
| 4705 |  Raptoreum RTM | US$0,003002 | -0,94% | 26,73% | - | US$19.860,28 | - |
| 4706 |  Pizza Game PIZZA | US$0,00007202 | 9,27% | 82,40% | - | US$19.991,15 | - |
| 4707 |  WoopMoney WMW | US$0,000001919 | 77,26% | 31,72% | - | US$20.716,40 | - |
| 4708 |  Only Gems Finance OGEM | US$0,000008173 | 0,00% | 0,00% | - | US$27.377,74 | - |
| 4709 |  Tutellus TUT | US$0,2131 | 2,00% | 3,30% | - | US$19.744,79 | - |
| 4710 |  Amara Finance MARA | US$0,001818 | 9,51% | -9,09% | - | US$19.574,59 | - |
| 4711 |  Enrex ENRX | US$0,0006346 | -1,70% | 16,55% | - | US$20.192,08 | - |
| 4712 |  NiftyPays NIFTY | US$0,003198 | 3,23% | -27,25% | - | US$19.502,72 | - |
| 4713 |  Litedex LDX | US$0,04853 | -5,85% | -25,91% | - | US$20.283,49 | - |
| 4714 |  delta.theta DLTA | US$0,01206 | 8,17% | 4,27% | - | US$20.011,88 | - |
| 4715 |  Yobit Token YO | US$1.098,36 | 5,66% | 51,26% | - | US$19.430,14 | - |
| 4716 |  BLOKPAD BPAD | US$0,002716 | 10,43% | 43,86% | - | US$54.068,38 | - |
| 4717 |  AstroElon ELONONE | US$0,00000001004 | 20,26% | 25,87% | - | US$19.394,49 | - |
| 4718 |  MODA DAO MODA | US$0,5362 | 4,51% | 30,50% | - | US$19.122,21 | - |
| 4719 |  DragonSea DGE | US$0,003705 | 5,84% | 69,86% | - | US$20.545,65 | - |
| 4720 |  Friends With Benefits Pro FWB | US$13,87 | 8,73% | 18,12% | - | US$19.065,55 | - |
| 4721 |  Spring SPRING | US$0,01122 | 8,56% | -33,77% | - | US$19.038,91 | - |
| 4722 |  Crypto Legions Bloodstone BLST | US$0,2291 | -5,07% | -17,55% | - | US$41.235,75 | - |
| 4723 |  Everlens ELEN | US$0,001416 | -0,55% | -5,21% | - | US$20.009,47 | - |
| 4724 |  Hintchain HINT | US$0,001353 | -6,84% | 30,55% | - | US$18.969,00 | - |
| 4725 |  DOOR DOOR | US$0,03811 | 53,53% | -10,75% | - | US$19.336,75 | - |
| 4726 |  Bincentive BCNT | US$0,02176 | 0,60% | -1,53% | - | US$19.060,94 | - |
| 4727 |  Electric Vehicle Direct Currency EVDC | US$0,00008861 | 11,43% | 39,83% | - | US$55.923,62 | - |
| 4728 |  Celo Euro CEUR | US$1,05 | -0,32% | 0,75% | - | US$18.918,51 | - |
| 4729 |  Whive Protocol WHIVE | US$0,004632 | -8,49% | 250,27% | - | US$20.170,10 | - |
| 4730 |  Shabu Shabu Finance KOBE | US$0,2517 | -0,19% | -1,19% | - | US$18.839,97 | - |
| 4731 |  Shiny Ore SO | US$0,0005600 | -23,02% | -62,19% | - | US$59.860,90 | - |
| 4732 |  Kitsumon $KMC | US$0,00009508 | 6,65% | -4,20% | - | US$21.800,95 | - |
| 4733 |  SKY FRONTIER GSKY | US$0,000000005794 | -1,56% | -6,47% | - | US$39.603,65 | - |
| 4734 |  Finance.Vote FVT | US$0,001277 | 0,09% | -2,73% | - | US$18.740,26 | - |
| 4735 |  Cope COPE | US$0,06443 | -4,09% | 0,60% | - | US$18.641,92 | - |
| 4736 |  Penguin Finance PEFI | US$0,03192 | 9,82% | 9,74% | - | US$18.768,94 | - |
| 4737 |  Farmers Only FOX | US$0,2773 | 90,14% | 106,84% | - | US$18.548,47 | - |
| 4738 |  KOMPETE KOMPETE | US$0,002693 | 24,66% | 72,27% | - | US$19.049,71 | - |
| 4739 |  Blockify.Games BLOCKIFY | US$0,0000007211 | 0,35% | 1,70% | - | US$18.578,45 | - |
| 4740 |  AtEM ATEM | US$0,00005222 | 70,52% | 86,82% | - | US$20.051,22 | - |
| 4741 |  Universal Store of Value USV | US$194,67 | -25,78% | -16,32% | - | US$23.398,73 | - |
| 4742 |  WhaleGirl WGIRL | US$0,0002588 | -23,37% | 73,88% | - | US$18.737,94 | - |
| 4743 |  BitShiba SHIBA | US$0,00000001881 | 6,36% | 8,23% | - | US$21.313,53 | - |
| 4744 |  Pledge PLGR | US$0,0004341 | -1,81% | -13,44% | - | US$18.636,13 | - |
| 4745 |  Cryption Network CNT | US$0,007518 | 25,54% | 44,22% | - | US$19.095,36 | - |
| 4746 |  GranX Chain GRANX | US$0,006196 | -8,82% | -24,37% | - | US$18.337,92 | - |
| 4747 |  JumpToken JMPT | US$1,96 | 1,30% | 4,76% | - | US$36.904,74 | - |
| 4748 |  LavaSwap LAVA | US$0,001964 | 3,83% | 23,00% | - | US$18.396,53 | - |
| 4749 |  Maxonrow MXW | US$0,004867 | 1,53% | -24,47% | - | US$18.261,17 | - |
| 4750 |  LocalTrade LTT | US$0,08688 | -1,16% | -12,60% | - | US$35.006,18 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.