Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Aimedis AIMX | US$0,02381 | 2,10% | 28,75% | - | US$34.794,99 | - |
| 4802 |  PayBolt PAY | US$0,001336 | 9,50% | 27,99% | - | US$32.376,49 | - |
| 4803 |  Ojamu OJA | US$0,008118 | -3,64% | -0,35% | - | US$19.093,87 | - |
| 4804 |  Sashimi SASHIMI | US$0,003582 | 33,73% | 52,86% | - | US$16.441,52 | - |
| 4805 |  CLIMB TOKEN FINANCE CLIMB | US$0,4765 | -18,68% | 23,47% | - | US$17.281,20 | - |
| 4806 |  MonoX Protocol MONO | US$0,3468 | -8,58% | -0,66% | - | US$16.169,66 | - |
| 4807 |  Socialswap SST | US$0,01619 | -52,35% | -46,87% | - | US$16.156,25 | - |
| 4808 |  Donnie Finance DON | US$0,8693 | 2,94% | -4,46% | - | US$17.422,73 | - |
| 4809 |  Mad USD MUSD | US$1,01 | 0,00% | 0,00% | - | US$16.111,32 | - |
| 4810 |  BitcoinX BCX | US$0,0003386 | 4,95% | 27,06% | - | US$16.101,37 | - |
| 4811 |  Crypto Cavemen Club CAVE | US$0,1718 | 3,09% | 55,83% | - | US$16.235,01 | - |
| 4812 |  1X Short BNB Token BNBHEDGE | US$9,31 | -6,16% | -14,32% | - | US$16.375,27 | - |
| 4813 |  MyKingdom MYK | US$0,03967 | 5,03% | 7,91% | - | US$15.602,37 | - |
| 4814 |  La Peseta PTA | US$0,000000000925 | -30,98% | -29,53% | - | US$15.845,76 | - |
| 4815 |  Bankless DeFi Innovation Index GMI | US$15,38 | 3,97% | 16,31% | - | US$16.029,31 | - |
| 4816 |  Blin Metaverse BLIN | US$0,006559 | 9,67% | -0,70% | - | US$16.165,91 | - |
| 4817 |  Shiba Interstellar SHINT | US$0,000000000508 | 8,40% | -10,84% | - | US$19.840,13 | - |
| 4818 |  Fantom USD FUSD | US$0,6153 | 1,48% | -3,03% | - | US$16.126,85 | - |
| 4819 |  FarmerDoge CROP | US$0,0001828 | 24,77% | 54,56% | - | US$18.182,34 | - |
| 4820 |  Marsupilamii MARS | US$0,0006322 | 2,01% | 67,82% | - | US$27.537,56 | - |
| 4821 |  Shar Pei SHARPEI | US$0,000006695 | 11,70% | 62,29% | - | US$24.152,70 | - |
| 4822 |  Omni Real Estate Token ORT | US$0,01409 | 15,94% | 3,53% | - | US$20.620,25 | - |
| 4823 |  Freedom. Jobs. Business. FJB | US$0,0003087 | 2,46% | -9,92% | - | US$35.560,45 | - |
| 4824 |  3X Long BNB Token BNBBULL | US$14,04 | 14,97% | 24,94% | - | US$15.452,25 | - |
| 4825 |  Heroes of NFT HON | US$0,007865 | 11,75% | 24,37% | - | US$15.669,71 | - |
| 4826 |  Creator Platform CTR | US$0,003946 | 3,05% | 11,97% | - | US$16.926,33 | - |
| 4827 |  MetaSoccer MSU | US$0,08050 | 1,10% | -3,60% | - | US$19.324,97 | - |
| 4828 |  TETU TETU | US$0,006654 | -19,92% | -2,00% | - | US$15.711,55 | - |
| 4829 |  Koreadoge KDOGE | US$0,00007895 | -13,18% | -8,11% | - | US$15.426,55 | - |
| 4830 |  Microsoft Tokenized Stock Defichain DMSFT | US$225,06 | -1,19% | 7,12% | - | US$15.395,44 | - |
| 4831 |  The Web3 Project WEB3 | US$59,25 | -0,43% | -15,89% | - | US$31.761,49 | - |
| 4832 |  Trusted Node TNODE | US$0,01594 | -2,31% | -4,89% | - | US$18.514,96 | - |
| 4833 |  Anypad APAD | US$0,0009610 | 9,89% | 14,77% | - | US$17.251,78 | - |
| 4834 |  DXBPay DXB | US$0,000000003221 | -2,74% | -6,47% | - | US$15.309,14 | - |
| 4835 |  TokenSwap TP | US$0,0001349 | 0,75% | -3,54% | - | US$15.213,91 | - |
| 4836 |  Charged Particles IONX | US$0,03745 | 9,89% | 16,44% | - | US$14.614,42 | - |
| 4837 |  Burrow BRRR | US$0,01285 | 18,56% | 0,00% | - | US$18.663,36 | - |
| 4838 |  PolyCub POLYCUB | US$0,1644 | -1,35% | 9,66% | - | US$15.047,62 | - |
| 4839 |  MAIN MAIN | US$0,001534 | 3,55% | 11,85% | - | US$27.285,73 | - |
| 4840 |  Kirobo KIRO | US$0,03098 | 3,89% | 7,61% | - | US$15.105,71 | - |
| 4841 |  $FiPi FIPI | US$0,02770 | 18,49% | -16,38% | - | US$26.789,67 | - |
| 4842 |  Trillium TT | US$0,0002172 | 15,31% | 10,99% | - | US$15.968,08 | - |
| 4843 |  Dragon Mainland Shards DMS | US$0,0004061 | -0,13% | -11,92% | - | US$15.008,67 | - |
| 4844 |  TFS Token TFS | US$0,002146 | 3,80% | 2,63% | - | US$30.407,34 | - |
| 4845 |  PDSHARE PDSHARE | US$0,4692 | -80,37% | -82,93% | - | US$23.199,94 | - |
| 4846 |  Universe.XYZ XYZ | US$0,006452 | -0,01% | -0,27% | - | US$14.994,28 | - |
| 4847 |  Doont Buy DBUY | US$0,002437 | 6,79% | 3,57% | - | US$15.165,31 | - |
| 4848 |  The Tokenized Bitcoin imBTC | US$21.267,92 | -0,32% | 3,09% | - | US$14.965,24 | - |
| 4849 |  Unit Protocol Duck DUCK | US$0,01023 | 36,29% | 28,49% | - | US$14.871,96 | - |
| 4850 |  ROI Token ROI | US$0,00003298 | 6,46% | 6,48% | - | US$14.957,06 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.