Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ESG ESG | US$0,3588 | -0,22% | -19,81% | - | US$11.982,15 | - |
| 4952 |  Liquid Driver LQDR | US$1,79 | 3,50% | 9,91% | - | US$12.030,23 | - |
| 4953 |  Darkness Share NESS | US$0,02298 | -2,06% | -5,14% | - | US$12.071,08 | - |
| 4954 |  Puff PUFF | US$0,08489 | -5,83% | -13,99% | - | US$11.953,65 | - |
| 4955 |  Asia Coin ASIA | US$0,06485 | 6,87% | 22,14% | - | US$11.934,66 | - |
| 4956 |  DBX DBX | US$0,0001316 | 0,30% | -5,32% | - | US$11.933,98 | - |
| 4957 |  TORG TORG | US$0,00002505 | 9,96% | -78,71% | - | US$14.613,87 | - |
| 4958 |  Petoverse PETO | US$0,7231 | 2,75% | -6,51% | - | US$25.638,85 | - |
| 4959 |  GYSR GYSR | US$0,09047 | 21,94% | 32,77% | - | US$11.844,44 | - |
| 4960 |  Helkin HK | US$4,66 | 0,26% | 26,14% | - | US$16.349,10 | - |
| 4961 |  Million MM | US$2,89 | -0,82% | 30,20% | - | US$18.628,38 | - |
| 4962 |  DexBrowser BRO | US$0,005138 | 0,56% | -8,44% | - | US$11.769,09 | - |
| 4963 |  MetaBomb MTB | US$0,004967 | -5,51% | -1,67% | - | US$27.872,27 | - |
| 4964 |  pSTAKE Staked ATOM STKATOM | US$8,07 | 1,38% | 33,21% | - | US$11.784,83 | - |
| 4965 |  Alephium ALPH | US$0,07893 | 11,83% | 1,59% | - | US$11.783,81 | - |
| 4966 |  NuriFootBall NRFB | US$0,008926 | -13,81% | -32,78% | - | US$11.776,43 | - |
| 4967 |  EXRT Network EXRT | US$0,001709 | 25,83% | 72,45% | - | US$11.767,50 | - |
| 4968 |  FibSWAP DEx FIBO | US$0,0008007 | 0,11% | 3,49% | - | US$15.028,24 | - |
| 4969 |  PoolTogether POOL | US$0,8371 | 8,88% | 14,99% | - | US$11.804,34 | - |
| 4970 |  Bali Coin BALI | US$0,005096 | 9,85% | 38,28% | - | US$11.639,67 | - |
| 4971 |  Vulture Peak VPK | US$0,05197 | -1,33% | -17,08% | - | US$25.671,68 | - |
| 4972 |  OneRing RING | US$0,04391 | 13,16% | 10,75% | - | US$11.593,62 | - |
| 4973 |  Balıkesirspor Token BLKS | US$1,25 | -0,32% | -5,36% | - | US$11.599,59 | - |
| 4974 |  Crystl Finance CRYSTL | US$0,04007 | 4,74% | 24,94% | - | US$11.849,68 | - |
| 4975 |  wLitiDAO WLD | US$0,01483 | -0,83% | 4,18% | - | US$32.479,12 | - |
| 4976 |  Spartacus SPA | US$13,81 | -0,28% | -1,67% | - | US$11.418,99 | - |
| 4977 |  3x Long EOS Token EOSBULL | US$0,0000003524 | 17,16% | 15,36% | - | US$12.434,97 | - |
| 4978 |  API INU API | US$0,00000004487 | -8,11% | -40,70% | - | US$18.234,80 | - |
| 4979 |  DeFlyBall DEFLY | US$0,01021 | -1,15% | -5,38% | - | US$21.983,36 | - |
| 4980 |  VICSTEP VIC | US$0,003056 | -7,09% | -18,32% | - | US$25.777,32 | - |
| 4981 |  OnlyCam $ONLY | US$0,001402 | -9,30% | -5,96% | - | US$11.431,04 | - |
| 4982 |  Yinbi YINBI | US$0,00006068 | -22,22% | 4,63% | - | US$11.275,83 | - |
| 4983 |  Gamma GAMMA | US$0,06408 | 9,70% | 26,05% | - | US$11.338,73 | - |
| 4984 |  Vision Metaverse VS | US$0,9965 | 2,10% | 14,87% | - | US$21.305,51 | - |
| 4985 |  Exchange Union XUC | US$0,004977 | -5,50% | -47,45% | - | US$11.248,87 | - |
| 4986 |  Rise of Defenders RDR | US$0,003993 | 0,87% | -2,23% | - | US$18.972,72 | - |
| 4987 |  GAMI World GAMI | US$0,3819 | 1,82% | -2,83% | - | US$21.318,11 | - |
| 4988 |  BUSDX BUSDX | US$0,0007075 | 16,86% | 57,35% | - | US$24.276,94 | - |
| 4989 |  TEN TENFI | US$0,01773 | 2,08% | -7,47% | - | US$11.969,44 | - |
| 4990 |  Gods and Legends GNLR | US$0,004670 | -3,78% | 102,88% | - | US$11.097,56 | - |
| 4991 |  Green Life Energy GLE | US$0,03989 | 2,77% | 13,72% | - | US$22.695,92 | - |
| 4992 |  Monstock MON | US$0,001049 | 0,07% | 3,61% | - | US$11.038,08 | - |
| 4993 |  Bitcoin Bam BTCBAM | US$0,6600 | -6,90% | 20,28% | - | US$10.993,50 | - |
| 4994 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003997 | 2,26% | 66,96% | - | US$10.981,01 | - |
| 4995 |  Project Quantum QBIT | US$0,00005988 | 4,90% | 20,14% | - | US$23.921,46 | - |
| 4996 |  Kingdom Coin KDC | US$0,0002698 | 3,85% | -6,87% | - | US$11.049,23 | - |
| 4997 |  TTX METAVERSE XMETA | US$0,00001819 | 5,42% | -1,43% | - | US$20.003,81 | - |
| 4998 |  Armor NXM arNXM | US$14,08 | 57,00% | 58,35% | - | US$10.940,64 | - |
| 4999 |  Billionaire Plus BPLUS | US$0,0001880 | -3,34% | -2,60% | - | US$11.245,78 | - |
| 5000 |  Metatrone MET | US$0,000009655 | -83,18% | -83,80% | - | US$10.735,51 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.