Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VIP Token VIP | US$0,000000007512 | 31,60% | 59,54% | - | US$20.721,38 | - |
| 4752 |  PaintSwap BRUSH | US$0,01246 | 4,02% | 64,54% | - | US$17.801,71 | - |
| 4753 |  Yawww YAW | US$0,02064 | -11,01% | -1,47% | - | US$18.136,59 | - |
| 4754 |  Chellitcoin CHLT | US$0,1131 | 3,67% | -65,30% | - | US$18.278,24 | - |
| 4755 |  Ginoa GINOA | US$0,3154 | -11,55% | -23,54% | - | US$26.957,54 | - |
| 4756 |  BlockWarrior BLWA | US$0,001034 | 0,08% | -2,87% | - | US$18.436,58 | - |
| 4757 |  NFT Starter NST | US$0,0000007495 | 5,64% | -21,85% | - | US$18.445,98 | - |
| 4758 |  Taxa Token TXT | US$0,002675 | 3,29% | 6,01% | - | US$17.743,96 | - |
| 4759 |  Boba Brewery BRE | US$0,002404 | 2,66% | 12,40% | - | US$16.436,35 | - |
| 4760 |  Ethermon EMON | US$0,005145 | 2,38% | -16,85% | - | US$18.751,85 | - |
| 4761 |  Beyond Meat tokenized stock FTX BYND | US$25,07 | -3,61% | 4,94% | - | US$17.810,99 | - |
| 4762 |  ChargeDefi CHARGE | US$2,80 | -4,10% | -54,34% | - | US$30.812,53 | - |
| 4763 |  NELO Metaverse NELO | US$0,001095 | 7,89% | 13,85% | - | US$27.120,50 | - |
| 4764 |  Dystopia DYST | US$0,02810 | 9,02% | -27,66% | - | US$17.962,00 | - |
| 4765 |  Meta Business MEFI | US$0,00001609 | -2,68% | -25,04% | - | US$19.098,63 | - |
| 4766 |  rLoop RLOOP | US$0,01507 | 12,99% | 35,53% | - | US$17.516,77 | - |
| 4767 |  GridZone.io ZONE | US$0,05860 | 17,91% | 80,92% | - | US$17.554,63 | - |
| 4768 |  FantomPAD FPAD | US$0,02383 | -1,01% | -12,62% | - | US$34.323,82 | - |
| 4769 |  Wrapped Arweave WAR | US$10,74 | 11,31% | 31,45% | - | US$17.594,13 | - |
| 4770 |  Battle Saga BTL | US$0,002631 | -4,81% | -20,58% | - | US$18.252,59 | - |
| 4771 |  HollaEx Token XHT | US$0,1761 | 5,45% | 9,98% | - | US$17.474,26 | - |
| 4772 |  GAMER GMR | US$0,01020 | 7,38% | 13,97% | - | US$31.680,45 | - |
| 4773 |  DaFIN DAF | US$0,03460 | 2,98% | -8,63% | - | US$17.364,46 | - |
| 4774 |  Hanzo HANZO | US$0,000000006971 | -21,00% | -54,60% | - | US$18.727,72 | - |
| 4775 |  Polygen PGEN | US$0,0006920 | 0,82% | 32,37% | - | US$35.922,46 | - |
| 4776 |  3X Long TRX Token TRXBULL | US$0,01604 | 12,01% | 33,84% | - | US$17.309,37 | - |
| 4777 |  The Killbox KBOX | US$0,0001543 | 0,55% | 1,51% | - | US$61.429,22 | - |
| 4778 |  Merkle Network MERKLE | US$0,04549 | -0,37% | -7,31% | - | US$17.683,63 | - |
| 4779 |  Torekko (NEW) TRK | US$0,005689 | 0,91% | -5,87% | - | US$33.336,46 | - |
| 4780 |  Blue Baikal BBC | US$0,00003060 | 35,99% | 43,19% | - | US$17.180,49 | - |
| 4781 |  BlackDragon BDT | US$1,89 | 16,65% | 24,62% | - | US$17.057,01 | - |
| 4782 |  Potentiam PTM | US$0,01783 | 0,69% | 3,71% | - | US$17.496,67 | - |
| 4783 |  Rocket Token RKTN | US$0,000003612 | -26,85% | -14,67% | - | US$17.105,70 | - |
| 4784 |  BNPL Pay BNPL | US$0,01104 | 6,61% | 14,74% | - | US$17.086,69 | - |
| 4785 |  ManuFactory MNFT | US$0,01038 | 2,43% | 2,82% | - | US$21.404,13 | - |
| 4786 |  ALTER ALTER | US$0,1057 | 1,55% | 2,28% | - | US$16.983,96 | - |
| 4787 |  Sandwich Network SANDWICH | US$0,001522 | 0,52% | -8,90% | - | US$18.235,56 | - |
| 4788 |  Streamer Inu STREAMERINU | US$0,007693 | 21,09% | 39,76% | - | US$21.918,10 | - |
| 4789 |  Ari10 ARI10 | US$0,01172 | 9,43% | 32,04% | - | US$62.031,01 | - |
| 4790 |  Single Finance SINGLE | US$0,01045 | 3,19% | 1,64% | - | US$17.283,85 | - |
| 4791 |  Boss Token BOSS | US$0,000000002281 | 4,82% | -7,37% | - | US$23.438,39 | - |
| 4792 |  Travel Coin TCOIN | US$0,002064 | -0,78% | 2,19% | - | US$17.589,72 | - |
| 4793 |  Stilton Musk STILTON | US$0,0000005498 | 7,54% | 19,00% | - | US$16.171,04 | - |
| 4794 |  Pembrock PEM | US$0,1085 | 8,36% | 12,46% | - | US$16.777,07 | - |
| 4795 |  Lillion LIL | US$2,65 | -1,67% | 25,04% | - | US$16.810,73 | - |
| 4796 |  Lottonation LNT | US$0,04688 | -1,78% | -1,38% | - | US$16.881,08 | - |
| 4797 |  Bullshit Inu BULL | US$0,0000001797 | -5,93% | -60,18% | - | US$17.333,94 | - |
| 4798 |  Defily Finance DFL | US$0,0008018 | 62,60% | 43,46% | - | US$16.572,29 | - |
| 4799 |  Boring Protocol BOP | US$0,01144 | 0,35% | 6,97% | - | US$16.722,59 | - |
| 4800 |  Crypto Raiders RAIDER | US$0,2394 | 5,05% | 27,15% | - | US$16.631,17 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.