Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Harambe Protocol RIPH | US$0,0008929 | -1,08% | 1,75% | - | US$24.901,92 | - |
| 4852 |  Huny HUNY | US$0,03786 | 10,87% | -27,74% | - | US$14.885,78 | - |
| 4853 |  Basis Gold Share BAGS | US$1,16 | 5,35% | 1,84% | - | US$14.692,26 | - |
| 4854 |  Zenlink ZLK | US$0,06385 | 4,21% | 3,27% | - | US$14.631,36 | - |
| 4855 |  CheckerChain CHECKR | US$0,0009052 | 1,42% | 12,72% | - | US$14.682,11 | - |
| 4856 |  GameYoo GYC | US$0,001768 | 2,73% | -56,18% | - | US$15.151,61 | - |
| 4857 |  Centcex CENX | US$0,0008301 | 0,72% | -1,12% | - | US$20.987,76 | - |
| 4858 |  Steam Exchange STEAMX | US$0,00006042 | 6,01% | 9,27% | - | US$26.877,93 | - |
| 4859 |  Demeter DEO | US$0,6414 | 2,37% | 8,57% | - | US$14.702,54 | - |
| 4860 |  Metacyber METAC | US$0,0000001029 | -27,88% | 7,00% | - | US$45.976,55 | - |
| 4861 |  LuckyDoge LUCKYDOGE | US$0,000002586 | -5,74% | -13,49% | - | US$38.165,54 | - |
| 4862 |  Credmark CMK | US$0,1152 | 1,81% | 2,01% | - | US$14.521,67 | - |
| 4863 |  Supernova LFC | US$0,05956 | 1,26% | -5,12% | - | US$28.011,36 | - |
| 4864 |  Pledge Coin PLG | US$0,0008734 | 2,12% | 5,71% | - | US$14.455,81 | - |
| 4865 |  Aalto Protocol AALTO | US$7,09 | 2,78% | 0,58% | - | US$23.848,98 | - |
| 4866 |  KLAYMETA META | US$0,04740 | 4,36% | -9,24% | - | US$14.477,33 | - |
| 4867 |  iDeFiYieldProtocol IDYP | US$0,003587 | 28,05% | 29,89% | - | US$21.919,03 | - |
| 4868 |  BSC TOOLS TOOLS | US$0,01971 | -5,43% | -9,25% | - | US$18.467,77 | - |
| 4869 |  World of Defish WOD | US$0,002225 | 6,01% | -25,55% | - | US$21.802,20 | - |
| 4870 |  Holy Trinity HOLY | US$6,97 | 5,65% | 18,91% | - | US$14.030,69 | - |
| 4871 |  Netflix Tokenized Stock Defichain DNFLX | US$155,51 | -0,69% | 7,09% | - | US$14.267,79 | - |
| 4872 |  Crosschain IOTX CIOTX | US$0,02917 | -1,17% | 10,66% | - | US$28.483,73 | - |
| 4873 |  Meter Stable MTR | US$1,07 | 12,84% | 17,56% | - | US$14.190,05 | - |
| 4874 |  Solanax SOLD | US$0,01128 | -2,14% | 2,78% | - | US$14.213,20 | - |
| 4875 |  Euler Tools EULER | US$0,04217 | 3,40% | 5,23% | - | US$23.470,64 | - |
| 4876 |  Alaya ATP | US$0,05687 | -1,84% | 22,21% | - | US$14.132,78 | - |
| 4877 |  Farmers World Wood FWW | US$0,00001895 | 1,45% | 2,52% | - | US$14.162,81 | - |
| 4878 |  Realital Metaverse RETA | US$0,4260 | -1,19% | 5,59% | - | US$30.859,90 | - |
| 4879 |  MEDPING MPG | US$0,004100 | 60,26% | -7,56% | - | US$14.501,64 | - |
| 4880 |  Artube ATT | US$0,001034 | 18,16% | -1,02% | - | US$13.748,50 | - |
| 4881 |  3x Short XRP Token XRPBEAR | US$0,0000001299 | -31,57% | -43,31% | - | US$13.964,39 | - |
| 4882 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$13.962,76 | - |
| 4883 |  AquaGoat.Finance AQUAGOAT | US$0,000000001093 | 6,08% | 0,64% | - | US$21.239,90 | - |
| 4884 |  0x_nodes BIOS | US$0,1194 | -16,02% | -18,88% | - | US$13.935,38 | - |
| 4885 |  concertVR-Token CVT | US$0,02317 | 23,54% | 222,01% | - | US$13.854,20 | - |
| 4886 |  Baby Tiger King BABYTK | US$0,000000000066 | 5,08% | 37,51% | - | US$15.009,82 | - |
| 4887 |  CryptoBlades Kingdoms KING | US$0,004056 | -0,56% | -5,41% | - | US$16.514,14 | - |
| 4888 |  Thales THALES | US$0,2435 | 4,41% | -3,37% | - | US$13.772,55 | - |
| 4889 |  pETH18C pETH18C | US$1,58 | 18,13% | -4,54% | - | US$13.800,46 | - |
| 4890 |  NKCL Classic NKCLC | US$6,08 | 0,48% | -7,17% | - | US$13.850,51 | - |
| 4891 |  HalfPizza PIZA | US$0,00003054 | 2,07% | -2,37% | - | US$15.560,13 | - |
| 4892 |  ReSource Protocol SOURCE | US$0,6735 | -0,91% | -6,65% | - | US$13.681,24 | - |
| 4893 |  Shera Tokens SHR | US$0,0000001214 | 17,09% | 162,23% | - | US$14.852,25 | - |
| 4894 |  Bankers Dream BANK$ | US$0,000000001061 | 60,74% | 31,98% | - | US$14.234,40 | - |
| 4895 |  InPoker INP | US$0,001383 | -3,63% | -8,05% | - | US$27.324,92 | - |
| 4896 |  EYES Protocol EYES | US$0,007445 | 2,45% | -29,38% | - | US$13.398,69 | - |
| 4897 |  3X Long DeFi Index Token DEFIBULL | US$0,03080 | 19,94% | 85,91% | - | US$13.530,27 | - |
| 4898 |  BigShortBets BIGSB | US$1,76 | -0,17% | 0,21% | - | US$22.217,82 | - |
| 4899 |  Colizeum ZEUM | US$0,02540 | 0,09% | 3,38% | - | US$18.031,02 | - |
| 4900 |  UKA DOGE COIN UDOGE | US$0,000000006925 | 7,08% | -2,37% | - | US$25.256,49 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.