Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BelecX Protocol BEX | US$0,001275 | 10,02% | -20,73% | - | US$10.082,22 | - |
| 5052 |  Portuma POR | US$0,001931 | 4,06% | 17,42% | - | US$24.473,49 | - |
| 5053 |  ByteEx BX | US$0,005795 | 6,25% | -5,90% | - | US$9.889,27 | - |
| 5054 |  Real Realm REAL | US$0,0002903 | 6,51% | -1,18% | - | US$9.687,03 | - |
| 5055 |  Favor FAVOR | US$0,1812 | 4,86% | -7,80% | - | US$9.659,71 | - |
| 5056 |  Infomatix INFO | US$0,0007901 | 1,35% | -1,37% | - | US$10.497,72 | - |
| 5057 |  LogiTron LTR | US$0,02029 | -15,41% | -19,26% | - | US$6.830,24 | - |
| 5058 |  VCGamers VCG | US$0,03472 | 2,85% | 4,59% | - | US$15.142,20 | - |
| 5059 |  DeFinity DEFX | US$0,008183 | -1,61% | -19,15% | - | US$33.864,18 | - |
| 5060 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000008986 | -3,80% | -14,83% | - | US$9.555,51 | - |
| 5061 |  ENNO Cash ENNO | US$0,5514 | 0,18% | -1,32% | - | US$9.567,21 | - |
| 5062 |  dForce USD USX | US$0,9993 | -0,34% | 1,77% | - | US$9.538,56 | - |
| 5063 |  UNIVERSE ISLAND UIM | US$0,00002535 | -4,57% | -51,10% | - | US$50.520,67 | - |
| 5064 |  Convex CRV CVXCRV | US$0,8428 | 1,73% | 31,96% | - | US$9.518,92 | - |
| 5065 |  Solidly SOLID | US$0,1534 | 1,23% | -4,44% | - | US$8.520,21 | - |
| 5066 |  TOKOK TOK | US$0,001595 | 4,10% | 5,60% | - | US$10.198,21 | - |
| 5067 |  3X Long Tether Gold Token XAUTBULL | US$6.060,00 | 0,37% | 0,00% | - | US$9.378,50 | - |
| 5068 |  Block Forest BFT | US$0,004488 | -1,74% | 3,03% | - | US$20.317,89 | - |
| 5069 |  Ninneko (Mata) MATA | US$0,0002969 | 6,31% | -19,07% | - | US$14.927,97 | - |
| 5070 |  chikn feed FEED | US$0,0003831 | 15,33% | 41,02% | - | US$9.568,75 | - |
| 5071 |  Infinite Launch ILA | US$0,005427 | 2,72% | 45,77% | - | US$9.467,81 | - |
| 5072 |  Metahero Universe (POW) POW | US$0,03821 | 5,59% | 0,41% | - | US$9.280,46 | - |
| 5073 |  Sakaryaspor Token SKRY | US$0,6385 | 8,17% | 16,47% | - | US$9.247,46 | - |
| 5074 |  BlockBlend BBL | US$0,01557 | 9,08% | 20,23% | - | US$18.635,90 | - |
| 5075 |  G.O.A.T Token G.O.A.T | US$0,000000000017 | 1,32% | 3,94% | - | US$9.246,69 | - |
| 5076 |  HODL HODL | US$0,000000001335 | 11,51% | -4,08% | - | US$10.273,92 | - |
| 5077 |  Tempus TEMP | US$0,03771 | 1,81% | 3,34% | - | US$9.135,71 | - |
| 5078 |  FLEX FLEX | US$1,52 | -64,48% | -68,13% | - | US$9.153,09 | - |
| 5079 |  Solana Ecosystem Index SOLI | US$2,16 | 9,56% | 22,25% | - | US$9.214,43 | - |
| 5080 |  Hermes Defi IRIS | US$0,02598 | -66,16% | -49,99% | - | US$10.282,96 | - |
| 5081 |  Madagascar $TIME | US$0,000000000286 | 65,07% | 72,19% | - | US$8.994,95 | - |
| 5082 |  Community Token COMT | US$0,000000000587 | 2,72% | 11,17% | - | US$9.918,07 | - |
| 5083 |  FONE FONE | US$0,00001809 | 8,19% | 3,87% | - | US$9.054,01 | - |
| 5084 |  Duet Protocol DUET | US$0,02841 | -5,50% | 5,92% | - | US$9.412,00 | - |
| 5085 |  ForthBox FBX | US$0,003587 | 3,70% | 4,53% | - | US$13.406,53 | - |
| 5086 |  Brewlabs BREWLABS | US$0,008596 | 6,05% | 0,73% | - | US$24.491,30 | - |
| 5087 |  Metaderby Hoof HOOF | US$0,01541 | 22,37% | 16,77% | - | US$9.056,94 | - |
| 5088 |  Meshswap Protocol MESH | US$0,4315 | -1,96% | 5,56% | - | US$8.972,75 | - |
| 5089 |  Perion PERC | US$0,1767 | 2,84% | 15,11% | - | US$8.980,76 | - |
| 5090 |  PRISM Protocol PRISM | US$0,003762 | -1,54% | -18,59% | - | US$8.954,75 | - |
| 5091 |  Diyarbekirspor Token DIYAR | US$0,5510 | -7,39% | 30,25% | - | US$8.950,67 | - |
| 5092 |  Meter Governance mapped by Meter.io eMTRG | US$2,33 | 15,33% | 21,51% | - | US$8.986,14 | - |
| 5093 |  Viva Classic VIVA | US$0,000000000859 | -33,64% | -31,56% | - | US$9.682,03 | - |
| 5094 |  Apple tokenized stock FTX AAPL | US$141,40 | 2,15% | 7,52% | - | US$8.891,37 | - |
| 5095 |  Daily COP DLYCOP | US$0,000002671 | -9,32% | 11,66% | - | US$19.066,62 | - |
| 5096 |  CareCoin CARES | US$0,000000000328 | 3,34% | -11,35% | - | US$12.178,93 | - |
| 5097 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1189 | 17,99% | 59,58% | - | US$8.845,46 | - |
| 5098 |  Bridge$ BRG.X | US$0,1476 | 5,25% | 22,92% | - | US$8.853,49 | - |
| 5099 |  CARD.STARTER CARDS | US$0,4398 | 4,51% | -9,05% | - | US$8.808,66 | - |
| 5100 |  MetaVerse-M M | US$0,03488 | -24,68% | 0,00% | - | US$71.137,25 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.