Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Gravis Finance GRVS | US$0,03167 | -3,16% | -4,96% | - | US$16.165,41 | - |
| 5152 |  Rainbow Token RBW | US$0,2112 | 10,35% | 60,68% | - | US$7.652,43 | - |
| 5153 |  CityStates: Medieval CSM | US$0,003620 | -0,35% | -6,00% | - | US$8.047,33 | - |
| 5154 |  WidiLand WIDI | US$0,01736 | 1,99% | 2,21% | - | US$12.811,29 | - |
| 5155 |  Wrapped KuCoin Token WKCS | US$10,94 | 2,88% | -1,53% | - | US$8.863,11 | - |
| 5156 |  Star Wars Cat SWCAT | US$0,0000007130 | -2,51% | -10,61% | - | US$14.589,96 | - |
| 5157 |  CNNS CNNS | US$0,0002902 | 7,04% | 11,08% | - | US$7.952,67 | - |
| 5158 |  Feisty Doge NFT NFD | US$0,00003206 | 7,66% | 15,55% | - | US$7.976,33 | - |
| 5159 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$94,71 | -3,48% | 4,54% | - | US$7.957,74 | - |
| 5160 |  KingSpeed KSC | US$0,009217 | 2,33% | 4,95% | - | US$14.900,79 | - |
| 5161 |  Coinflect CFLT | US$0,00002873 | 8,53% | 31,75% | - | US$8.048,02 | - |
| 5162 |  GoMeat GOMT | US$0,5772 | 11,62% | -6,81% | - | US$7.847,42 | - |
| 5163 |  Degis DEG | US$0,07268 | 10,02% | 22,51% | - | US$7.892,77 | - |
| 5164 |  BabyDoge ETH BABYDOGE | US$0,000000006991 | 19,27% | 43,60% | - | US$7.854,25 | - |
| 5165 |  DOEX DOEX | US$0,003107 | 10,67% | -40,33% | - | US$7.880,14 | - |
| 5166 |  Grom GR | US$0,01549 | 19,60% | 289,56% | - | US$7.826,27 | - |
| 5167 |  CorgiCoin CORGI | US$0,00003363 | 13,13% | 22,76% | - | US$10.004,06 | - |
| 5168 |  Netflix tokenized stock FTX NFLX | US$191,47 | 5,64% | 8,98% | - | US$7.738,49 | - |
| 5169 |  Aircoins AIRX | US$0,00007119 | -3,78% | 8,35% | - | US$9.042,29 | - |
| 5170 |  Dripto DRYP | US$0,01256 | -3,07% | 8,06% | - | US$7.712,83 | - |
| 5171 |  ShibaWallet SHWA | US$0,00008694 | 6,10% | -5,41% | - | US$8.131,27 | - |
| 5172 |  Kocaelispor Fan Token KSTT | US$0,007536 | 0,62% | -13,45% | - | US$7.665,02 | - |
| 5173 |  Lydia Finance LYD | US$0,0007268 | 7,06% | 15,46% | - | US$7.678,78 | - |
| 5174 |  DogeFather FATHER | US$0,000000000252 | 10,93% | -14,80% | - | US$9.878,97 | - |
| 5175 |  İstanbul Wild Cats Fan Token IWFT | US$0,004203 | 3,63% | -5,06% | - | US$7.631,49 | - |
| 5176 |  CASHTHAI CTHAI | US$0,000001109 | -34,32% | 0,00% | - | US$7.578,59 | - |
| 5177 |  Alnassr FC fan token NASSR | US$0,004199 | 5,59% | -6,33% | - | US$7.554,26 | - |
| 5178 |  Gafa GAFA | US$0,006717 | 6,22% | 8,02% | - | US$21.036,66 | - |
| 5179 |  Mars Doge MARSDOGE | US$0,0008316 | -23,67% | 23,27% | - | US$7.736,73 | - |
| 5180 |  Titano TITANO | US$0,003365 | 6,75% | 8,27% | - | US$19.019,02 | - |
| 5181 |  Peruvian National Football Team Fan Token FPFT | US$0,04766 | 4,86% | -11,09% | - | US$7.518,90 | - |
| 5182 |  Transaction Service fee TSF | US$0,06116 | -3,34% | -33,63% | - | US$7.459,07 | - |
| 5183 |  TopChain TOPC | US$0,0004347 | 0,70% | 10,44% | - | US$7.543,79 | - |
| 5184 |  For Meta World 4MW | US$0,000001448 | 12,12% | 38,11% | - | US$15.603,53 | - |
| 5185 |  International Blockchain Technology IBT | US$0,8485 | -23,62% | -70,46% | - | US$16.826,73 | - |
| 5186 |  Fat Cat Killer KILLER | US$0,0000006167 | 9,90% | 37,42% | - | US$9.400,27 | - |
| 5187 |  UCX UCX | US$0,1338 | 0,23% | -16,39% | - | US$7.376,52 | - |
| 5188 |  Safle SAFLE | US$0,02143 | -1,58% | -4,85% | - | US$8.824,87 | - |
| 5189 |  Loud Market LOUD | US$0,005896 | -10,57% | 3,95% | - | US$7.849,07 | - |
| 5190 |  JEDSTAR JED | US$0,04300 | -11,77% | 6,82% | - | US$8.448,71 | - |
| 5191 |  Dogira DOGIRA | US$0,001487 | 5,15% | 28,67% | - | US$11.079,36 | - |
| 5192 |  IFToken IFT | US$0,0004910 | -0,33% | -3,92% | - | US$7.307,70 | - |
| 5193 |  FeelCoin FEEL | US$0,0001899 | -9,52% | -9,50% | - | US$6.831,88 | - |
| 5194 |  Community Vote Power CVP | US$0,1347 | -36,47% | -29,44% | - | US$7.451,11 | - |
| 5195 |  Monster MST | US$0,1028 | 7,05% | 4,31% | - | US$7.168,58 | - |
| 5196 |  Batasm Protocol BSM BSM | US$0,02466 | -10,59% | -30,66% | - | US$7.258,05 | - |
| 5197 |  renFIL RENFIL | US$6,16 | 4,10% | 14,18% | - | US$7.204,39 | - |
| 5198 |  MetaverseMGL MGLC | US$0,007302 | 5,10% | -4,57% | - | US$7.595,13 | - |
| 5199 |  Alpha Nodes $ALPHA | US$0,000000001942 | 8,54% | 27,56% | - | US$7.120,68 | - |
| 5200 |  Morcilla War MOR | US$0,007150 | -6,36% | -14,36% | - | US$11.290,44 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.