Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Picipo PICIPO | US$0,003079 | 7,30% | 8,58% | - | US$5.405,00 | - |
| 5352 |  Bribe Protocol BRIBE | US$0,05770 | 8,03% | 13,69% | - | US$5.325,22 | - |
| 5353 |  Cosmic Champs COSG | US$0,07919 | 5,53% | 15,25% | - | US$5.349,71 | - |
| 5354 |  Agricoin AGX | US$0,004575 | -39,68% | -39,32% | - | US$5.346,44 | - |
| 5355 |  IXO IXO | US$0,05207 | -18,34% | -18,86% | - | US$5.446,05 | - |
| 5356 |  GameStar GMS | US$0,0001235 | 5,53% | -5,55% | - | US$5.415,25 | - |
| 5357 |  Degen Finance DEGEN | US$0,04352 | 1,78% | -6,57% | - | US$5.336,05 | - |
| 5358 |  ISALCOIN ISAL | US$0,002468 | 17,62% | 252,96% | - | US$5.300,34 | - |
| 5359 |  Gem Pad GEMS | US$0,004072 | 15,42% | 25,46% | - | US$13.411,74 | - |
| 5360 |  Vegasino VEGAS | US$0,0001246 | 9,76% | 6,41% | - | US$13.385,24 | - |
| 5361 |  Triveum TRV | US$0,001532 | -10,14% | -16,49% | - | US$10.776,57 | - |
| 5362 |  Ally Direct Token DRCT | US$0,002569 | 17,30% | 80,49% | - | US$5.310,73 | - |
| 5363 |  Tiger Token TGNB | US$0,000000000159 | -8,62% | 36,08% | - | US$5.484,40 | - |
| 5364 |  ParaState STATE | US$0,02488 | 0,81% | -7,41% | - | US$5.735,98 | - |
| 5365 |  HEADLINE HDL | US$0,1454 | 4,59% | 10,81% | - | US$5.269,13 | - |
| 5366 |  Amazon tokenized stock FTX AMZN | US$116,20 | 4,03% | 8,80% | - | US$5.236,86 | - |
| 5367 |  reBaked BAKED | US$0,004552 | 3,34% | 19,44% | - | US$6.420,16 | - |
| 5368 |  AVNRich Token AVN | US$0,003748 | 4,36% | 6,61% | - | US$5.916,31 | - |
| 5369 |  MetaBrands MAGE | US$0,04834 | 9,10% | 53,12% | - | US$5.239,25 | - |
| 5370 |  DogeZilla DOGEZILLA | US$0,000000000000 | 5,34% | -12,53% | - | US$34.780,71 | - |
| 5371 |  Magic Metaverse MAC | US$0,008538 | 1,49% | 2,67% | - | US$5.323,78 | - |
| 5372 |  Penrose Finance PEN | US$0,02219 | -4,83% | 0,00% | - | US$5.249,92 | - |
| 5373 |  PIBBLE PIB | US$0,0003906 | -3,98% | -11,42% | - | US$4.919,47 | - |
| 5374 |  SideShift Token XAI | US$0,1702 | 0,35% | -6,48% | - | US$5.166,06 | - |
| 5375 |  Baby Lovely Inu BLOVELY | US$0,000000001970 | 16,01% | 7,49% | - | US$5.128,43 | - |
| 5376 |  SPORT SPORT | US$0,03260 | 1,11% | -5,56% | - | US$10.488,53 | - |
| 5377 |  CoinMooner MOONER | US$0,003717 | 1,84% | -31,74% | - | US$5.381,72 | - |
| 5378 |  LINKS Token LINKS | US$0,01159 | 1,37% | 6,16% | - | US$5.175,15 | - |
| 5379 |  Dogecoin 2.0 DOGE2 | US$0,004917 | 96,43% | 64,59% | - | US$5.915,00 | - |
| 5380 |  Teneo TEN | US$0,01021 | 3,71% | -17,35% | - | US$13.334,08 | - |
| 5381 |  Hydraverse HDV | US$0,0004200 | 1,67% | 23,39% | - | US$6.630,94 | - |
| 5382 |  SOLACE SOLACE | US$0,01408 | -0,63% | -4,36% | - | US$5.108,50 | - |
| 5383 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 13,54% | 29,28% | - | US$7.399,32 | - |
| 5384 |  Dark Matter DeFi DMD | US$0,007533 | 4,96% | 6,54% | - | US$5.085,39 | - |
| 5385 |  Khaos Finance KHAOS | US$0,000000004420 | 5,16% | -47,58% | - | US$14.544,85 | - |
| 5386 |  WGMI WGMI | US$0,0000004047 | -3,11% | -20,41% | - | US$5.071,39 | - |
| 5387 |  CroxSwap CROX | US$0,005092 | -49,08% | -50,13% | - | US$5.096,61 | - |
| 5388 |  DeMon Token DMZ | US$0,1418 | 3,11% | 29,23% | - | US$5.106,87 | - |
| 5389 |  Sanji Inu SANJI | US$0,000000000002 | -0,92% | 8,69% | - | US$6.014,57 | - |
| 5390 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01325 | -7,78% | -7,70% | - | US$5.050,28 | - |
| 5391 |  Nesten NIT | US$0,09783 | 2,06% | 10,16% | - | US$5.229,06 | - |
| 5392 |  DreamN $DREAMN | US$0,1143 | 2,08% | 1,53% | - | US$5.257,57 | - |
| 5393 |  Waggle Network WAG | US$0,01873 | -4,89% | 45,26% | - | US$5.032,78 | - |
| 5394 |  impactMarket PACT | US$0,002284 | 5,88% | 54,56% | - | US$5.028,84 | - |
| 5395 |  Jaiho Crypto JAIHO | US$0,0002324 | -15,25% | -22,25% | - | US$4.994,92 | - |
| 5396 |  Hare HARE | US$0,000001050 | 7,24% | 24,64% | - | US$5.236,66 | - |
| 5397 |  Green Shiba Inu (new) GINUX | US$0,0000003912 | 2,88% | -0,05% | - | US$8.009,92 | - |
| 5398 |  pTokens BTC pBTC | US$14.026,82 | 75,46% | -15,50% | - | US$4.863,34 | - |
| 5399 |  Piggy Share PSHARE | US$4,43 | -4,43% | -15,37% | - | US$4.884,95 | - |
| 5400 |  Nuclear Bomb NB | US$0,07437 | -5,87% | -24,02% | - | US$11.666,12 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.