Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vmates MATE | US$0,07084 | 10,62% | -9,44% | - | US$6.223,34 | - |
| 5402 |  Jax.Network WJXN | US$0,9047 | 0,20% | 0,52% | - | US$5.766,46 | - |
| 5403 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,54 | 4,50% | -1,03% | - | US$4.793,99 | - |
| 5404 |  Empire Capital Token ECC | US$0,03927 | 2,03% | 36,56% | - | US$13.338,18 | - |
| 5405 |  RC Celta de Vigo Fan Token CFT | US$0,02336 | -4,34% | -8,16% | - | US$4.804,44 | - |
| 5406 |  TATA Coin TATA | US$0,01005 | 1,77% | 5,87% | - | US$4.984,62 | - |
| 5407 |  Pika PIKA | US$0,00000002869 | 17,21% | 33,39% | - | US$4.842,22 | - |
| 5408 |  Hesman Shard HES | US$0,02379 | -4,16% | -26,05% | - | US$9.733,83 | - |
| 5409 |  Spantale AEL | US$0,05602 | -0,90% | -72,50% | - | US$9.471,99 | - |
| 5410 |  DracooMaster BAS | US$0,1292 | 3,75% | 5,32% | - | US$33.141,01 | - |
| 5411 |  Seba SEBA | US$0,002308 | 0,44% | 10,03% | - | US$4.726,21 | - |
| 5412 |  Konstellation Network DARC | US$0,003851 | 2,96% | 68,07% | - | US$4.751,05 | - |
| 5413 |  Unbound Dollar UND | US$0,9770 | -6,18% | 2,03% | - | US$22.598,39 | - |
| 5414 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,52% | 0,49% | - | US$4.735,97 | - |
| 5415 |  Hydranet HDX | US$0,01063 | -0,64% | -7,64% | - | US$4.688,16 | - |
| 5416 |  MetaDerby DBY | US$0,01449 | 20,29% | 32,86% | - | US$4.742,25 | - |
| 5417 |  Doctors Coin DRS | US$0,001578 | -5,08% | 5,34% | - | US$4.708,01 | - |
| 5418 |  BNS Token BNS | US$0,0005178 | 0,01% | 0,56% | - | US$4.630,10 | - |
| 5419 |  Miniverse Share MSHARE | US$4,41 | 36,37% | 143,89% | - | US$4.667,85 | - |
| 5420 |  Magnet MAG | US$0,5045 | 14,03% | 15,62% | - | US$4.649,07 | - |
| 5421 |  Airbnb tokenized stock FTX ABNB | US$103,16 | 8,15% | 3,91% | - | US$4.645,21 | - |
| 5422 |  Persistence Staked XPRT STKXPRT | US$0,9610 | 10,23% | 23,74% | - | US$4.662,70 | - |
| 5423 |  ZooCoin ZOO | US$0,001814 | 11,92% | 16,69% | - | US$4.671,54 | - |
| 5424 |  SteakHut Finance STEAK | US$0,07278 | 12,07% | -14,11% | - | US$4.665,14 | - |
| 5425 |  Blue Horizon BLH | US$0,0008527 | -28,53% | -26,66% | - | US$4.686,75 | - |
| 5426 |  Popcorn POP | US$1,01 | -1,78% | -0,28% | - | US$4.574,43 | - |
| 5427 |  TasteNFT TASTE | US$0,000000000774 | -0,47% | -5,01% | - | US$4.863,25 | - |
| 5428 |  Mouse Haunt Token MHT | US$0,1015 | -0,09% | 2,56% | - | US$8.481,06 | - |
| 5429 |  Waste Digital Coin WACO | US$0,0008085 | 0,90% | 28,78% | - | US$4.524,32 | - |
| 5430 |  Space Game ORES $ORES | US$0,0001654 | 28,04% | 149,06% | - | US$7.624,62 | - |
| 5431 |  Jackpot 777 | US$0,01955 | -2,52% | -8,06% | - | US$4.517,09 | - |
| 5432 |  Vexchange VEX | US$0,2237 | 6,75% | 11,48% | - | US$4.556,87 | - |
| 5433 |  HUH Token HUH | US$0,0000009439 | 5,40% | 30,27% | - | US$6.391,92 | - |
| 5434 |  Ninja Protocol NINJA | US$0,01566 | 10,11% | 6,55% | - | US$4.448,01 | - |
| 5435 |  Sentre Protocol SNTR | US$0,003734 | -2,92% | 4,21% | - | US$4.420,43 | - |
| 5436 |  Shakita Inu SHAK | US$0,0001538 | 4,85% | -5,34% | - | US$12.867,16 | - |
| 5437 |  Tokenize Xchange TKX | US$3,50 | 2,75% | 5,19% | - | US$4.487,59 | - |
| 5438 |  ARTIC Foundation ARTIC | US$0,07196 | 0,36% | -15,75% | - | US$4.268,14 | - |
| 5439 |  V3S Share VSHARE | US$0,1603 | 5,13% | 6,22% | - | US$4.521,09 | - |
| 5440 |  ADACash ADACASH | US$0,000000007229 | -3,41% | 1,91% | - | US$6.868,57 | - |
| 5441 |  Firework Games FIRE | US$0,02263 | 0,09% | 32,30% | - | US$8.665,39 | - |
| 5442 |  OEC FIL FILK | US$6,13 | 6,00% | 14,25% | - | US$4.423,81 | - |
| 5443 |  Iron IRON | US$1,00 | -1,03% | -0,37% | - | US$5.186,85 | - |
| 5444 |  Arabian Doge $ADOGE | US$0,00008220 | 4,19% | 11,52% | - | US$8.877,33 | - |
| 5445 |  EURONIN EURONIN | US$0,0001069 | -0,92% | -7,73% | - | US$4.386,50 | - |
| 5446 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,008210 | 2,02% | -11,59% | - | US$12.341,43 | - |
| 5447 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02472 | 7,72% | 8,79% | - | US$4.101,54 | - |
| 5448 |  Nifty League NFTL | US$0,002475 | 7,30% | 3,25% | - | US$4.357,89 | - |
| 5449 |  CURE Token CURE | US$0,001771 | 12,53% | 2,92% | - | US$5.585,61 | - |
| 5450 |  DarleyGo Essence DGE | US$0,01319 | 5,86% | -11,94% | - | US$4.320,48 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.