Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Eifi FInance EIFI | US$0,007814 | 15,96% | 23,34% | - | US$7.560,77 | - |
| 5302 |  VersaGames VERSA | US$0,07534 | 0,62% | -2,84% | - | US$5.862,99 | - |
| 5303 |  CORN CORN | US$10,98 | 3,18% | 14,38% | - | US$5.974,14 | - |
| 5304 |  Darwinia Crab Network CRAB | US$0,001254 | 22,21% | -0,76% | - | US$5.789,81 | - |
| 5305 |  Shack Token SHACK | US$0,003660 | -1,74% | -7,19% | - | US$5.884,69 | - |
| 5306 |  Blockasset BLOCK | US$0,08296 | -1,21% | -1,17% | - | US$14.359,76 | - |
| 5307 |  Ki XKI | US$0,07371 | 13,43% | 13,40% | - | US$5.894,05 | - |
| 5308 |  DekBox DEK | US$0,001830 | 0,01% | -0,71% | - | US$5.790,76 | - |
| 5309 |  Minto BTCMT | US$1,19 | 8,63% | 12,11% | - | US$5.899,52 | - |
| 5310 |  YFIONE YFO | US$7,37 | 3,86% | -27,60% | - | US$6.716,65 | - |
| 5311 |  Marinade MNDE | US$0,09028 | 5,67% | 21,74% | - | US$5.764,62 | - |
| 5312 |  Kalissa V2 KALI | US$0,02240 | 3,04% | -14,19% | - | US$35.971,50 | - |
| 5313 |  Vagabond VGO | US$0,05747 | 1,00% | -3,19% | - | US$6.781,96 | - |
| 5314 |  ASH ASH | US$1,72 | 4,17% | 34,78% | - | US$5.727,36 | - |
| 5315 |  Paralink Network PARA | US$0,001389 | 2,20% | 4,78% | - | US$11.525,44 | - |
| 5316 |  Rizespor Token RIZE | US$0,5876 | -0,35% | 2,55% | - | US$5.702,73 | - |
| 5317 |  Trace Network Labs TRACE | US$0,03601 | -8,74% | -21,75% | - | US$5.692,07 | - |
| 5318 |  ShibKiller SHIBKILLER | US$0,000000000127 | -2,48% | -42,80% | - | US$54.183,59 | - |
| 5319 |  Buffer Finance iBFR | US$0,02328 | 0,97% | -9,14% | - | US$6.701,24 | - |
| 5320 |  New Frontier Presents NFP | US$0,005476 | 7,01% | 37,19% | - | US$5.658,32 | - |
| 5321 |  CrossSwap CSWAP | US$0,01073 | -1,71% | 2,72% | - | US$5.661,69 | - |
| 5322 |  The Neighbours NEIBR | US$7,88 | 12,12% | 2,42% | - | US$5.657,74 | - |
| 5323 |  Pylon Protocol MINE | US$0,0002129 | 1,43% | 4,96% | - | US$5.618,63 | - |
| 5324 |  MINDOL MIN | US$0,02081 | -24,67% | -29,42% | - | US$6.057,96 | - |
| 5325 |  BaconCoin BACON | US$0,008465 | -8,41% | -5,06% | - | US$5.633,99 | - |
| 5326 |  Smart Wallet Token SWT | US$0,0002019 | 0,50% | -2,39% | - | US$5.603,85 | - |
| 5327 |  BLACK SHIBA INU SHIBB | US$0,00000002186 | 25,58% | 34,34% | - | US$5.993,89 | - |
| 5328 |  LORDS LORDS | US$0,05940 | 10,51% | 41,89% | - | US$5.589,58 | - |
| 5329 |  Spice Trade SPICE | US$0,04262 | 0,82% | -12,64% | - | US$5.584,18 | - |
| 5330 |  Croking CRK | US$0,000000001014 | 16,24% | 13,15% | - | US$5.582,39 | - |
| 5331 |  NASDEX NSDX | US$0,03078 | -4,52% | -2,73% | - | US$6.679,04 | - |
| 5332 |  Ankr Reward Bearing Staked BNB aBNBc | US$242,64 | 5,18% | 13,77% | - | US$8.945,97 | - |
| 5333 |  MechaChain MECHA | US$0,1401 | 4,88% | -18,49% | - | US$7.328,96 | - |
| 5334 |  Investin IVN | US$0,2034 | 6,47% | 15,21% | - | US$5.644,77 | - |
| 5335 |  TosDis DIS | US$2,97 | 2,73% | 23,29% | - | US$23.284,24 | - |
| 5336 |  REU REU | US$0,009348 | 18,48% | 25,10% | - | US$5.569,76 | - |
| 5337 |  HNC COIN HNC | US$0,01727 | 2,94% | 45,29% | - | US$5.533,15 | - |
| 5338 |  ELEF WORLD ELEF | US$0,000009206 | -7,66% | -72,39% | - | US$10.698,70 | - |
| 5339 |  Digichain DIGICHAIN | US$0,00008247 | 4,32% | 10,98% | - | US$9.444,15 | - |
| 5340 |  LESLARVERSE LLVERSE | US$0,000001822 | -0,90% | 6,14% | - | US$12.932,89 | - |
| 5341 |  Giresunspor Token GRS | US$1,38 | -2,33% | 3,94% | - | US$5.481,62 | - |
| 5342 |  POTENT PTT | US$0,003031 | 2,43% | 11,53% | - | US$6.266,34 | - |
| 5343 |  Moomonster MOO | US$0,01667 | 1,30% | -3,26% | - | US$11.411,46 | - |
| 5344 |  Artificial Intelligence AI | US$0,00000008014 | -0,13% | -2,05% | - | US$8.793,86 | - |
| 5345 |  Widi Soul WSO | US$0,002450 | 9,63% | 17,10% | - | US$7.249,97 | - |
| 5346 |  Cub Finance CUB | US$0,03377 | 1,48% | 0,54% | - | US$9.409,63 | - |
| 5347 |  Moonscape MSCP | US$0,0005112 | 7,10% | -2,12% | - | US$29.900,55 | - |
| 5348 |  Attrace ATTR | US$0,003289 | 13,53% | 29,48% | - | US$5.411,95 | - |
| 5349 |  The Citadel THECITADEL | US$0,000000000000 | 28,68% | 43,89% | - | US$5.411,04 | - |
| 5350 |  Unreal Finance UGT | US$0,005540 | 12,04% | 17,55% | - | US$5.335,85 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.