Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BundlesBets BUND | US$7,52 | -1,55% | -0,10% | - | US$4.740,42 | - |
| 5452 |  HarmonyPad HPAD | US$0,0004157 | -44,75% | -63,63% | - | US$4.518,50 | - |
| 5453 |  Forus FORS | US$0,00002598 | -12,00% | 4,17% | - | US$4.319,26 | - |
| 5454 |  Hatayspor Token HATAY | US$3,85 | 2,44% | 15,05% | - | US$4.236,76 | - |
| 5455 |  XTblock XTT-B20 | US$0,06766 | -4,18% | -13,22% | - | US$4.716,22 | - |
| 5456 |  Pikachu Inu PIKACHU | US$0,000000000717 | 5,14% | -7,10% | - | US$4.502,34 | - |
| 5457 |  Mover MOVE | US$0,1824 | 4,28% | 30,76% | - | US$4.228,64 | - |
| 5458 |  BOY X HIGHSPEED BXH | US$0,02618 | 11,31% | 37,58% | - | US$4.208,12 | - |
| 5459 |  ASIMI ASIMI | US$0,0009762 | -5,80% | -25,58% | - | US$4.196,93 | - |
| 5460 |  LuckyChip LC | US$0,007845 | -4,50% | -0,50% | - | US$4.490,85 | - |
| 5461 |  MAST MAST | US$55,10 | -6,38% | -3,15% | - | US$12.459,29 | - |
| 5462 |  Solpad Finance SOLPAD | US$0,0003737 | 2,95% | 4,68% | - | US$4.149,68 | - |
| 5463 |  Suteku SUTEKU | US$0,0006693 | 3,27% | -2,92% | - | US$6.761,38 | - |
| 5464 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002942 | -0,34% | -47,24% | - | US$4.257,78 | - |
| 5465 |  Takemichi Inu TAKE | US$0,0000001050 | 47,52% | -31,20% | - | US$4.157,84 | - |
| 5466 |  FanVerse FANV | US$0,009033 | 5,88% | 28,51% | - | US$4.157,41 | - |
| 5467 |  Bolt Share BTS | US$1,92 | -9,96% | -21,31% | - | US$3.569,41 | - |
| 5468 |  BABYOKX BABYOKX | US$0,000000005541 | 2,11% | 17,41% | - | US$4.135,89 | - |
| 5469 |  humanDAO HDAO | US$0,01340 | 2,27% | 2,79% | - | US$4.112,27 | - |
| 5470 |  PECULIUM PCL | US$0,04539 | 10,58% | -13,15% | - | US$4.151,78 | - |
| 5471 |  FiboDex FIBO | US$0,000000008385 | 19,61% | -17,14% | - | US$4.165,51 | - |
| 5472 |  Pera Finance PERA | US$0,003384 | 3,88% | 3,20% | - | US$4.082,61 | - |
| 5473 |  Kyte.One KTE | US$0,05035 | 4,88% | 5,51% | - | US$5.534,24 | - |
| 5474 |  LondonCoinGold LDXG | US$0,07188 | 2,76% | 15,75% | - | US$4.074,59 | - |
| 5475 |  TrustKeys Network TRUSTK | US$0,09021 | 5,23% | 11,15% | - | US$11.121,24 | - |
| 5476 |  Akoin AKN | US$0,02159 | -3,41% | 10,42% | - | US$4.015,09 | - |
| 5477 |  Crypto Classic CRC | US$0,007827 | 14,63% | 161,25% | - | US$4.078,26 | - |
| 5478 |  Plutos Network PLUT | US$0,007968 | 37,87% | 56,90% | - | US$4.044,28 | - |
| 5479 |  Meta Rewards Token MRT | US$0,000000000040 | 17,63% | 3,69% | - | US$4.086,88 | - |
| 5480 |  OEC UNI UNIK | US$5,50 | -1,86% | 39,31% | - | US$4.094,66 | - |
| 5481 |  GOGO.finance GOGO | US$7,55 | -5,68% | -11,21% | - | US$4.072,14 | - |
| 5482 |  Cougar CGS | US$0,0001144 | -69,77% | -56,75% | - | US$3.946,64 | - |
| 5483 |  Metagalaxy Land MEGALAND | US$0,000000000956 | 4,35% | 7,74% | - | US$6.093,97 | - |
| 5484 |  Son of Shib SON | US$0,000000000831 | 14,18% | 16,38% | - | US$8.464,59 | - |
| 5485 |  Piggy Finance PIGGY | US$20,67 | 11,83% | 33,37% | - | US$4.014,81 | - |
| 5486 |  Zasset zUSD ZUSD | US$1,09 | -3,54% | 0,08% | - | US$35.483,81 | - |
| 5487 |  Crypto Soccer CSC | US$0,004070 | -2,20% | -6,90% | - | US$5.392,32 | - |
| 5488 |  inheritance Art IAI | US$0,1274 | -13,30% | -4,52% | - | US$4.654,37 | - |
| 5489 |  DAOLaunch DAL | US$0,2444 | -0,93% | -2,86% | - | US$5.832,39 | - |
| 5490 |  Metaverse-Dao METADAO | US$0,001498 | 1,26% | 4,04% | - | US$6.511,45 | - |
| 5491 |  Shibaverse VERSE | US$0,002468 | -0,87% | -4,24% | - | US$3.921,41 | - |
| 5492 |  Felix FLX | US$0,00000008298 | 20,50% | 1,62% | - | US$4.002,99 | - |
| 5493 |  MiniVerse Dollar MVDOLLAR | US$0,1572 | 9,24% | 58,94% | - | US$3.871,32 | - |
| 5494 |  Ethereans OS | US$6,41 | 4,38% | 32,43% | - | US$3.871,12 | - |
| 5495 |  Surviving Soldiers SSG | US$0,03922 | 4,59% | 14,78% | - | US$35.110,99 | - |
| 5496 |  ARTII Token ARTII | US$0,001919 | 5,50% | -15,39% | - | US$3.856,46 | - |
| 5497 |  P2P Taxi Token P2PTXT | US$0,00007089 | 7,44% | 15,35% | - | US$20.150,39 | - |
| 5498 |  Mech Master MECH | US$0,003840 | 3,27% | 12,70% | - | US$7.490,89 | - |
| 5499 |  Matrix Token MTIX | US$0,0001359 | 5,43% | -33,96% | - | US$4.016,52 | - |
| 5500 |  Metaverse Miner META | US$0,02130 | 5,34% | 23,43% | - | US$4.408,72 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.