Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EverEarn EARN | US$0,00002113 | 5,16% | 27,55% | - | US$5.423,64 | - |
| 5552 |  Iotex Monster Go MTGO | US$0,01115 | -5,82% | 26,87% | - | US$3.526,67 | - |
| 5553 |  Kaiba DeFi KAIBA | US$0,01263 | 0,71% | 18,85% | - | US$3.535,23 | - |
| 5554 |  Notional Finance NOTE | US$0,3002 | 12,26% | 8,91% | - | US$3.517,80 | - |
| 5555 |  DogeSwap DOG | US$0,001420 | -0,92% | 35,42% | - | US$3.498,99 | - |
| 5556 |  Creature Hunters CHTS | US$0,05198 | 7,70% | 16,40% | - | US$3.530,08 | - |
| 5557 |  JPY Coin JPYC | US$0,007386 | -0,34% | 1,68% | - | US$6.311,09 | - |
| 5558 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,60 | 1,66% | 0,41% | - | US$3.498,09 | - |
| 5559 |  IZE IZE | US$0,008264 | 3,22% | 17,12% | - | US$3.481,74 | - |
| 5560 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001137 | 4,13% | 8,80% | - | US$4.411,02 | - |
| 5561 |  Moox MOOX | US$0,6936 | -0,20% | -0,86% | - | US$5.762,65 | - |
| 5562 |  Aureus Nummus Gold ANG | US$0,001549 | 9,93% | 89,08% | - | US$3.448,53 | - |
| 5563 |  Shiba Girlfriend SHIBGF | US$0,000000000903 | 11,55% | 18,83% | - | US$3.489,73 | - |
| 5564 |  ETH Fan Token Ecosystem EFT | US$0,000000002583 | 6,84% | 23,44% | - | US$7.121,21 | - |
| 5565 |  Chikn Fert FERT | US$0,01452 | -11,22% | 33,21% | - | US$3.552,96 | - |
| 5566 |  Rebel Bots RBLS | US$0,1261 | -1,66% | -14,34% | - | US$3.506,42 | - |
| 5567 |  FUFU FUFU | US$0,001451 | -0,89% | 2,10% | - | US$3.572,74 | - |
| 5568 |  Grok GROK | US$0,000001075 | -0,65% | 4,86% | - | US$3.429,32 | - |
| 5569 |  Valas Finance VALAS | US$0,001157 | 2,18% | -7,44% | - | US$5.722,73 | - |
| 5570 |  LovePot Token LOVE | US$0,0009965 | -10,73% | -12,33% | - | US$3.910,33 | - |
| 5571 |  Pirate X Pirate PXP | US$0,001719 | -7,96% | -33,51% | - | US$7.222,55 | - |
| 5572 |  STREETH STREETH | US$0,01555 | 50,30% | 168,92% | - | US$3.398,73 | - |
| 5573 |  ELON BUYS TWITTER EBT | US$0,0000002720 | -2,78% | 5,70% | - | US$5.446,64 | - |
| 5574 |  B21 Invest B21 | US$0,005330 | -0,02% | -0,05% | - | US$3.369,88 | - |
| 5575 |  KlayFi Finance KFI | US$0,004245 | 2,01% | 1,20% | - | US$3.385,43 | - |
| 5576 |  WaultSwap Polygon WEXPOLY | US$0,00003820 | 4,17% | 24,91% | - | US$3.460,54 | - |
| 5577 |  Hololoot HOL | US$0,03162 | 1,35% | -3,96% | - | US$6.580,43 | - |
| 5578 |  BOHR BR | US$0,1019 | -0,03% | 0,01% | - | US$5.809,33 | - |
| 5579 |  Burn To Earn BTE | US$0,00000008286 | -29,04% | -20,41% | - | US$3.351,76 | - |
| 5580 |  ClassZZ CZZ | US$0,01866 | 8,87% | 22,30% | - | US$3.355,76 | - |
| 5581 |  The Everlasting Parachain ELP | US$0,06390 | 5,41% | -7,70% | - | US$3.847,99 | - |
| 5582 |  Candylad CANDYLAD | US$0,000000000000 | -1,52% | 25,00% | - | US$3.447,81 | - |
| 5583 |  BYTZ BYTZ | US$0,0004438 | -0,32% | 11,89% | - | US$3.327,97 | - |
| 5584 |  CouponBay CUP | US$0,003188 | 3,24% | -17,33% | - | US$3.343,90 | - |
| 5585 |  Nosana NOS | US$0,03968 | -1,58% | -3,40% | - | US$3.318,56 | - |
| 5586 |  WingSwap WIS | US$0,0008637 | 2,48% | 2,07% | - | US$3.391,23 | - |
| 5587 |  Keys Token KEYS | US$0,007747 | 8,13% | 15,57% | - | US$3.328,67 | - |
| 5588 |  Robo Token ROBO | US$0,01072 | 4,68% | 7,97% | - | US$3.527,05 | - |
| 5589 |  Harmonyville HVILLE | US$0,2006 | 140,70% | 95,49% | - | US$3.268,34 | - |
| 5590 |  Greenheart CBD CBD | US$0,01675 | 4,72% | 13,49% | - | US$4.060,55 | - |
| 5591 |  Rising Sun SUN | US$0,000000000000 | 2,57% | 71,41% | - | US$4.112,38 | - |
| 5592 |  Altbase ALTB | US$0,0005642 | 2,30% | 0,72% | - | US$6.147,15 | - |
| 5593 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006130 | -20,28% | -24,69% | - | US$3.537,63 | - |
| 5594 |  DreamDAO DREAM | US$9,98 | 10,03% | 65,78% | - | US$4.170,04 | - |
| 5595 |  Qube Crypto Space QUBE | US$0,001955 | 0,37% | 5,32% | - | US$3.279,79 | - |
| 5596 |  TinyBits TINY | US$0,06652 | 0,36% | -11,26% | - | US$3.276,86 | - |
| 5597 |  FEG Wrapped USDT fUSDT | US$1,01 | -0,66% | 1,74% | - | US$3.281,35 | - |
| 5598 |  VoltSwap VOLT | US$0,01655 | 7,07% | 10,10% | - | US$3.273,73 | - |
| 5599 |  NoLimitCoin NLC | US$0,0009515 | 8,93% | 2,21% | - | US$6.547,50 | - |
| 5600 |  Ari Swap ARI | US$0,01546 | -0,14% | -5,58% | - | US$3.284,91 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.