Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MetaCash META | US$0,000000000215 | 0,47% | 7,63% | - | US$2.640,93 | - |
| 5752 |  Void VOID | US$0,009582 | -1,47% | -2,97% | - | US$2.513,31 | - |
| 5753 |  Fuma Finance FUMA | US$0,04633 | 12,57% | 87,29% | - | US$3.757,45 | - |
| 5754 |  OBORTECH OBOT | US$0,005721 | -19,14% | -8,32% | - | US$2.481,94 | - |
| 5755 |  Lava Financial LAVA | US$0,4018 | -1,54% | -10,88% | - | US$2.460,93 | - |
| 5756 |  GG TOKEN GGTKN | US$0,04678 | 11,05% | 18,59% | - | US$4.975,93 | - |
| 5757 |  Web2 Inu WEB2 | US$0,000000004233 | 4,09% | -16,17% | - | US$3.212,46 | - |
| 5758 |  Infinity Arena INAZ | US$0,001944 | 4,20% | 5,30% | - | US$4.910,98 | - |
| 5759 |  Stone DeFi STN | US$0,02766 | 0,72% | -1,87% | - | US$2.447,94 | - |
| 5760 |  DCD Ecosystem DCD | US$0,001470 | -13,77% | -27,89% | - | US$3.750,76 | - |
| 5761 |  Gami Studio GAMI | US$0,003471 | -12,54% | -34,88% | - | US$2.643,28 | - |
| 5762 |  PYRAMIDWALK PYRA | US$0,009418 | 0,90% | -11,32% | - | US$5.012,26 | - |
| 5763 |  Baskonia Fan Token BKN | US$0,1705 | 2,88% | -10,36% | - | US$2.414,06 | - |
| 5764 |  Mars Mars | US$0,0009275 | -2,04% | -13,91% | - | US$2.417,61 | - |
| 5765 |  Helena Financial HELENA | US$0,8579 | 3,84% | -1,38% | - | US$6.234,74 | - |
| 5766 |  PolyGod GULL | US$0,01938 | 0,87% | -8,40% | - | US$3.741,24 | - |
| 5767 |  Impermax IMX | US$0,02412 | 6,28% | -0,04% | - | US$2.419,25 | - |
| 5768 |  Adroverse ADR | US$0,005534 | -5,73% | -17,17% | - | US$5.829,15 | - |
| 5769 |  SUP SUP | US$6,43 | 6,34% | 8,41% | - | US$2.406,92 | - |
| 5770 |  CRODEX CRX | US$4,92 | 6,20% | 12,08% | - | US$2.401,39 | - |
| 5771 |  BitCanna BCNA | US$0,01175 | 1,99% | 21,65% | - | US$2.431,55 | - |
| 5772 |  Royal Gold RGOLD | US$0,07465 | 6,36% | 17,11% | - | US$3.017,35 | - |
| 5773 |  DGPayment DGP | US$0,01049 | 5,00% | -21,62% | - | US$2.230,18 | - |
| 5774 |  Urfaspor Token URFA | US$1,05 | -1,50% | -3,27% | - | US$2.386,07 | - |
| 5775 |  Fertilizer FRT | US$0,006468 | 4,77% | 4,05% | - | US$2.697,20 | - |
| 5776 |  DeepSpace Token DXO | US$0,0000004681 | -0,91% | 51,28% | - | US$2.390,76 | - |
| 5777 |  Affinity AFFINITY | US$0,000004234 | 5,20% | 12,74% | - | US$4.375,73 | - |
| 5778 |  CryptoDrop JUICE | US$0,00005359 | 4,78% | -20,68% | - | US$13.505,73 | - |
| 5779 |  CyBloc Battery Token CBT | US$0,004909 | -1,27% | -19,95% | - | US$8.307,95 | - |
| 5780 |  BitSong BTSG | US$0,01439 | 2,73% | 19,45% | - | US$2.399,33 | - |
| 5781 |  Creditum CREDIT | US$0,03726 | 7,46% | 0,26% | - | US$2.389,25 | - |
| 5782 |  Benzene BZN | US$0,4008 | 18,56% | 67,57% | - | US$2.372,50 | - |
| 5783 |  Kranz Token KRZ | US$0,0000001536 | 7,47% | 4,27% | - | US$2.371,73 | - |
| 5784 |  Wrapped Staked Olympus WSOHM | US$2.302,23 | 14,30% | 9,36% | - | US$2.362,36 | - |
| 5785 |  Metagamble GAMBL | US$0,000000001163 | -57,18% | 0,00% | - | US$3.342,26 | - |
| 5786 |  Shield SLD | US$0,08677 | -2,51% | -4,23% | - | US$2.354,94 | - |
| 5787 |  WOW-token WOW | US$0,3523 | -1,55% | -14,59% | - | US$4.759,07 | - |
| 5788 |  Play It Forward DAO PIF | US$0,01553 | 3,03% | -2,23% | - | US$2.354,02 | - |
| 5789 |  KOLO Market KOLO | US$0,1300 | 7,66% | 8,01% | - | US$2.974,41 | - |
| 5790 |  American Shiba USHIBA | US$0,000000000012 | 16,60% | 19,19% | - | US$2.358,23 | - |
| 5791 |  Drunk Robots METAL | US$0,007597 | 0,05% | -5,58% | - | US$5.355,93 | - |
| 5792 |  Mercor Finance MRCR | US$0,002424 | 5,25% | 8,79% | - | US$2.344,93 | - |
| 5793 |  DigiMetaverse DGMV | US$0,02637 | 2,95% | -6,37% | - | US$5.293,78 | - |
| 5794 |  MetaDoge V2 METADOGEV2 | US$0,000002889 | 21,12% | 0,04% | - | US$4.089,23 | - |
| 5795 |  Phuture PHTR | US$0,03255 | 0,37% | 18,42% | - | US$2.335,66 | - |
| 5796 |  Evodefi GENX | US$0,03584 | 6,87% | 10,62% | - | US$3.860,71 | - |
| 5797 |  AMPnet Asset Platform and Exchange AAPX | US$0,08290 | -6,21% | 12,61% | - | US$2.339,81 | - |
| 5798 |  REU (BSC) REU | US$0,000003884 | 9,12% | 38,38% | - | US$3.154,39 | - |
| 5799 |  0xDAO V2 OXD V2 | US$0,2137 | 7,59% | 7,63% | - | US$2.232,95 | - |
| 5800 |  Web3 Inu WEB3 | US$0,000000005205 | 2,58% | 4,24% | - | US$4.204,09 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.