Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  oBTC OBTC | US$21.820,42 | 1,04% | 7,42% | - | US$1.868,18 | - |
| 5902 |  NFTD Protocol NFTD | US$0,1503 | 0,24% | 0,09% | - | US$1.864,73 | - |
| 5903 |  MetaPlay MPLAY | US$6,45 | -6,21% | -11,30% | - | US$3.566,30 | - |
| 5904 |  Duzce Token DUZCE | US$0,6143 | 2,07% | 14,70% | - | US$1.861,87 | - |
| 5905 |  FireBotToken FBX | US$0,4814 | 4,61% | 15,30% | - | US$1.866,02 | - |
| 5906 |  ZenSports SPORTS | US$0,00002585 | -9,57% | -6,21% | - | US$1.854,78 | - |
| 5907 |  ClaimSwap CLA | US$0,09161 | 5,86% | -9,52% | - | US$1.860,37 | - |
| 5908 |  Space Token SPACE | US$0,01512 | 6,73% | 14,16% | - | US$3.543,38 | - |
| 5909 |  MADworld UMAD | US$0,02091 | 2,11% | 3,75% | - | US$1.849,70 | - |
| 5910 |  Pulse Predictions Market PULSE | US$0,02901 | 6,96% | 13,44% | - | US$1.387,37 | - |
| 5911 |  MsgSender MSG | US$0,1343 | 6,46% | 10,49% | - | US$7.579,72 | - |
| 5912 |  Score Token SCO | US$0,01734 | 4,29% | 21,09% | - | US$1.839,94 | - |
| 5913 |  Seesaw SSW | US$0,001204 | 9,83% | 34,36% | - | US$4.285,19 | - |
| 5914 |  MEME KONG MKONG | US$0,02598 | 8,82% | 67,81% | - | US$1.822,99 | - |
| 5915 |  Balloon-X BLX | US$0,0001583 | 6,82% | -1,53% | - | US$1.796,30 | - |
| 5916 |  BSCEX BSCX | US$0,9663 | 4,13% | 8,11% | - | US$4.698,04 | - |
| 5917 |  Auditchain AUDT | US$0,06418 | -6,59% | -8,44% | - | US$1.811,75 | - |
| 5918 |  Filecoin Standard Hashrate Token FILST | US$0,5186 | 7,29% | -3,86% | - | US$1.809,47 | - |
| 5919 |  Connector Coin CTCO | US$0,0001767 | -5,04% | -11,69% | - | US$2.370,28 | - |
| 5920 |  Oxbull Solana OXS | US$0,04507 | 2,75% | -10,54% | - | US$1.796,29 | - |
| 5921 |  Bursaspor Fan Token TMSH | US$0,007876 | -6,34% | -0,92% | - | US$1.796,48 | - |
| 5922 |  NUDES NUDES | US$0,000000001450 | 3,24% | -8,79% | - | US$6.810,24 | - |
| 5923 |  Poodl Token POODL | US$0,00000001596 | 8,07% | 19,23% | - | US$3.368,43 | - |
| 5924 |  SolAPE Token SOLAPE | US$0,002082 | -2,14% | 2,25% | - | US$1.786,42 | - |
| 5925 |  AtomPad ATPAD | US$0,01462 | -0,34% | 0,73% | - | US$1.933,02 | - |
| 5926 |  Adadao ADAO | US$0,006532 | 6,69% | -10,13% | - | US$5.008,09 | - |
| 5927 |  BaTorrent BA | US$0,000004566 | -23,01% | -35,36% | - | US$1.748,30 | - |
| 5928 |  Monsta Infinite STT | US$0,0002453 | 6,27% | 11,19% | - | US$2.288,41 | - |
| 5929 |  Relay Token RELAY | US$0,1805 | 10,39% | 23,27% | - | US$2.086,59 | - |
| 5930 |  Don't KYC DKYC | US$0,0004114 | 5,30% | 11,23% | - | US$7.162,82 | - |
| 5931 |  Milky Token MILKY | US$0,0002287 | 5,25% | 23,45% | - | US$2.356,46 | - |
| 5932 |  Tank Battle TBL | US$0,003476 | 3,70% | -39,27% | - | US$6.463,68 | - |
| 5933 |  Universe Finance UNT | US$0,002151 | -15,64% | 34,88% | - | US$1.747,59 | - |
| 5934 |  PayRue (Propel) PROPEL | US$0,00006119 | 6,02% | 26,03% | - | US$3.337,75 | - |
| 5935 |  Pay It Now PIN | US$0,007873 | 1,71% | -19,67% | - | US$3.385,87 | - |
| 5936 |  Niob Finance NIOB | US$0,005333 | 2,28% | 3,08% | - | US$3.447,54 | - |
| 5937 |  MemeBank MBK | US$0,04834 | 7,02% | 14,77% | - | US$2.322,06 | - |
| 5938 |  Exotix EXOTIX | US$0,000000000853 | 5,26% | 2,89% | - | US$1.740,16 | - |
| 5939 |  Xrpalike Gene XAG | US$0,007194 | 9,08% | 15,81% | - | US$1.730,37 | - |
| 5940 |  Trendering TRND | US$0,9880 | 25,31% | 31,47% | - | US$1.734,09 | - |
| 5941 |  YES||NO YON | US$0,001233 | -1,58% | 4,52% | - | US$1.983,74 | - |
| 5942 |  Universe Coin UNIS | US$0,0004499 | 4,57% | 15,44% | - | US$1.717,30 | - |
| 5943 |  Capital DAO Protocol CDS | US$0,001730 | 7,91% | 9,94% | - | US$1.727,45 | - |
| 5944 |  Devil Finance DEVIL | US$0,002730 | 33,78% | -23,22% | - | US$1.729,95 | - |
| 5945 |  CocktailBar COC | US$11,34 | 10,27% | 14,77% | - | US$1.724,11 | - |
| 5946 |  SPACE SIP SIP | US$0,001569 | 2,80% | -1,16% | - | US$2.144,66 | - |
| 5947 |  JUMPN JST | US$48,26 | 123,62% | 5,00% | - | US$1.972,62 | - |
| 5948 |  Bird Bro BIRDBRO | US$0,000000000374 | 18,12% | 8,66% | - | US$2.693,58 | - |
| 5949 |  Clear Water $CLEAR | US$0,00009075 | 9,57% | 28,46% | - | US$2.636,92 | - |
| 5950 |  Talken TALK | US$0,1154 | 4,67% | 33,66% | - | US$1.694,18 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.