Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  RadioLife RDL | US$0,000000002868 | 3,36% | 3,97% | - | US$2.940,94 | - |
| 5802 |  ITAM Games ITAM | US$0,03283 | 6,13% | 15,90% | - | US$2.604,14 | - |
| 5803 |  Genie Protocol GNP | US$0,0004164 | -15,76% | -11,18% | - | US$2.939,46 | - |
| 5804 |  Shiftal SFL | US$0,1292 | 0,00% | -0,07% | - | US$2.320,94 | - |
| 5805 |  Cherry Token YT | US$0,2613 | 1,01% | 5,30% | - | US$2.255,34 | - |
| 5806 |  Hodl4Gold H4G | US$0,000000001526 | 3,54% | 9,63% | - | US$2.963,29 | - |
| 5807 |  Polygon HBD pHBD | US$1,01 | 0,50% | 2,02% | - | US$2.307,37 | - |
| 5808 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004105 | 4,41% | 10,96% | - | US$3.197,64 | - |
| 5809 |  Snook SNK | US$0,1405 | 0,63% | -5,21% | - | US$3.594,70 | - |
| 5810 |  AddMeFast AMF | US$0,005304 | 6,15% | 17,58% | - | US$4.358,17 | - |
| 5811 |  SYA x Flooz SYA | US$0,00000001775 | 5,46% | 12,48% | - | US$3.095,76 | - |
| 5812 |  Wanda Exchange WE | US$0,009520 | 2,47% | 2,98% | - | US$5.007,81 | - |
| 5813 |  LemoChain LEMO | US$0,0001741 | -0,92% | 17,78% | - | US$2.280,81 | - |
| 5814 |  Qubit QBT | US$0,0001371 | -10,64% | 76,65% | - | US$2.557,12 | - |
| 5815 |  UCoin UCOIN | US$0,1184 | -7,44% | -15,89% | - | US$2.229,56 | - |
| 5816 |  Anime Token ANI | US$0,0008749 | -7,08% | 27,86% | - | US$2.271,26 | - |
| 5817 |  Coin of champions COC | US$0,0000001702 | 3,88% | 6,27% | - | US$2.305,82 | - |
| 5818 |  Poriverse RIKEN | US$0,008035 | 3,96% | 29,20% | - | US$2.280,36 | - |
| 5819 |  Diviner Protocol DPT | US$0,0004095 | -23,51% | -13,41% | - | US$7.486,23 | - |
| 5820 |  Egoras Credit EGC | US$77,35 | -5,97% | -9,66% | - | US$2.226,96 | - |
| 5821 |  myMessage MESA | US$0,00000004110 | -0,32% | -29,04% | - | US$2.537,18 | - |
| 5822 |  Shido SHIDO | US$0,000003904 | -0,45% | 6,27% | - | US$4.862,74 | - |
| 5823 |  Desmos DSM | US$0,01568 | 1,80% | 20,86% | - | US$7.951,02 | - |
| 5824 |  Hina Inu HINA | US$0,000000000013 | 4,50% | 19,51% | - | US$2.219,22 | - |
| 5825 |  Symmetric SYMM | US$1,35 | 10,68% | 7,38% | - | US$2.208,98 | - |
| 5826 |  Captain Inu CPTINU | US$0,000000000836 | 10,22% | 13,64% | - | US$2.208,24 | - |
| 5827 |  Fantom Oasis FTMO | US$0,007560 | 0,22% | 0,87% | - | US$2.209,01 | - |
| 5828 |  Saitoki Inu SAITOKI | US$0,0000009117 | 10,96% | 24,98% | - | US$2.202,29 | - |
| 5829 |  Centaurify CENT | US$0,001768 | 6,73% | 16,33% | - | US$2.425,73 | - |
| 5830 |  Euphoria WAGMI | US$2,22 | -0,77% | 5,38% | - | US$2.181,42 | - |
| 5831 |  Walter Inu $WINU | US$0,000001267 | -12,53% | -7,22% | - | US$3.328,43 | - |
| 5832 |  HobbsNetworkToken HNW | US$2,15 | -0,41% | -15,46% | - | US$2.965,31 | - |
| 5833 |  Renascent Finance RENASCENT | US$0,1201 | 7,01% | 19,87% | - | US$2.177,44 | - |
| 5834 |  Shibrobi SHIBORG | US$0,000000000000 | 23,63% | 74,73% | - | US$2.176,10 | - |
| 5835 |  Dipper Network DIP | US$0,0008393 | -34,33% | -34,88% | - | US$2.192,85 | - |
| 5836 |  SuperBonds SB | US$0,003794 | -0,93% | -7,62% | - | US$2.156,82 | - |
| 5837 |  AnySniper SNIPE | US$0,0009436 | 5,25% | -15,51% | - | US$2.165,18 | - |
| 5838 |  MobiFi MoFi | US$0,004754 | 2,14% | 4,41% | - | US$2.162,88 | - |
| 5839 |  LUNA DOGE TOKEN LDT | US$0,000008465 | -10,22% | -28,59% | - | US$2.931,37 | - |
| 5840 |  Planet Sandbox PSB | US$0,01955 | 1,60% | -0,56% | - | US$3.112,29 | - |
| 5841 |  GoldenWspp GWSPP | US$0,009890 | 26,30% | 388,91% | - | US$2.889,46 | - |
| 5842 |  TrusterCoin TSC | US$0,002804 | 5,93% | -13,52% | - | US$8.461,50 | - |
| 5843 |  Moremoney USD MONEY | US$0,9967 | -1,27% | 0,08% | - | US$2.181,22 | - |
| 5844 |  KickPad KPAD | US$0,001703 | 0,93% | 14,47% | - | US$3.089,89 | - |
| 5845 |  Starchi ELIXIR | US$0,003521 | -0,57% | 2,19% | - | US$2.332,30 | - |
| 5846 |  Shuna Inuverse SHUNAV2 | US$0,00000001452 | 5,00% | 14,33% | - | US$2.130,75 | - |
| 5847 |  ChoccySwap CCY | US$0,009300 | 8,30% | 32,05% | - | US$2.137,26 | - |
| 5848 |  Momo Protocol MOMO | US$0,001189 | -21,68% | -25,95% | - | US$2.262,91 | - |
| 5849 |  Uncharted UNC | US$0,02316 | -3,57% | -24,35% | - | US$2.944,68 | - |
| 5850 |  Metakings MTK | US$0,0005030 | -4,17% | -2,09% | - | US$4.025,24 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.