Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Avaxtars Token AVXT | US$0,0007831 | 4,52% | 7,72% | - | US$2.977,29 | - |
| 5652 |  Age of Tanks A.O.T | US$0,002345 | 1,98% | 2,89% | - | US$5.471,99 | - |
| 5653 |  Dibs Money DIBS | US$0,4268 | 2,90% | 1,88% | - | US$10.875,34 | - |
| 5654 |  PackagePortal PORT | US$0,7437 | 4,52% | 10,67% | - | US$3.030,81 | - |
| 5655 |  One World OWO | US$0,004671 | 0,69% | -21,32% | - | US$3.001,14 | - |
| 5656 |  Ruyi RUYI | US$0,0009438 | -2,69% | -15,90% | - | US$7.271,38 | - |
| 5657 |  CoShi Inu COSHI | US$0,000000001025 | 3,20% | 8,09% | - | US$2.993,32 | - |
| 5658 |  Charactbit CHB | US$0,002438 | 11,71% | 7,03% | - | US$2.990,82 | - |
| 5659 |  Fountain Protocol FTP | US$0,0009466 | -1,43% | -2,10% | - | US$2.951,97 | - |
| 5660 |  LittleGhosts Ectoplasm ECTO | US$0,000001620 | 10,45% | 11,93% | - | US$3.609,92 | - |
| 5661 |  Sway Social SWAY | US$0,003505 | 6,37% | -4,53% | - | US$3.677,48 | - |
| 5662 |  Ulti Arena ULTI | US$0,00003888 | 5,14% | 9,14% | - | US$3.317,84 | - |
| 5663 |  Wolf Town Wool WTWOOL | US$0,0008904 | 6,46% | 27,67% | - | US$3.151,90 | - |
| 5664 |  WalletNow WNOW | US$0,01435 | 2,69% | 14,33% | - | US$6.200,91 | - |
| 5665 |  Polars POL | US$0,004089 | 0,59% | -2,83% | - | US$4.847,48 | - |
| 5666 |  SIF Token SIF | US$0,004068 | -0,21% | -5,98% | - | US$2.909,38 | - |
| 5667 |  CowCoin CC | US$0,1466 | 0,18% | 2,33% | - | US$3.228,71 | - |
| 5668 |  Ascend Node Club ASND | US$0,01884 | 0,16% | -13,63% | - | US$2.923,89 | - |
| 5669 |  Mexican Peso Tether MXNT | US$0,05045 | 2,30% | 0,00% | - | US$2.994,99 | - |
| 5670 |  APY Vision VISION | US$0,5617 | 10,75% | 18,66% | - | US$2.926,92 | - |
| 5671 |  iCommunity Labs ICOM | US$0,4397 | 0,50% | -1,32% | - | US$2.900,47 | - |
| 5672 |  DoveSwap Finance DOVE | US$0,0002998 | 0,00% | 0,03% | - | US$2.987,73 | - |
| 5673 |  OneSwap DAO Token ONES | US$0,2384 | 1,23% | 0,28% | - | US$2.889,04 | - |
| 5674 |  The Flash Currency TFC | US$0,00004920 | 2,21% | 6,41% | - | US$2.885,01 | - |
| 5675 |  BurningMoon BM | US$0,0004990 | 35,33% | 46,43% | - | US$3.155,56 | - |
| 5676 |  Redlight Node District PLAYMATES | US$0,8420 | 13,46% | 42,71% | - | US$2.898,44 | - |
| 5677 |  xToken XTK | US$0,003106 | 25,47% | 42,05% | - | US$2.874,45 | - |
| 5678 |  NFTBooks NFTBS | US$0,000000000038 | 2,58% | 5,89% | - | US$4.750,79 | - |
| 5679 |  BabyEthereum BBETH | US$0,0000001150 | -20,37% | -11,26% | - | US$3.097,08 | - |
| 5680 |  Shiba Inu Empire SHIBEMP | US$0,000000000056 | -32,37% | 5,21% | - | US$2.866,38 | - |
| 5681 |  Meta World Game MTW | US$0,001562 | -2,89% | -14,40% | - | US$4.999,13 | - |
| 5682 |  Hellsing Inu HELLSING | US$0,000000000001 | 20,16% | 14,95% | - | US$2.858,48 | - |
| 5683 |  One Cash ONC | US$0,09335 | -6,37% | 16,73% | - | US$2.844,07 | - |
| 5684 |  happy birthday coin HBDC | US$0,001140 | 12,24% | 3,77% | - | US$2.584,08 | - |
| 5685 |  MetaWars WARS | US$0,003063 | 3,41% | -24,44% | - | US$28.137,31 | - |
| 5686 |  Goldex Token GLDX | US$0,1098 | -8,03% | -12,68% | - | US$2.825,34 | - |
| 5687 |  Wanaka Farm WANA | US$0,03393 | 0,53% | -1,27% | - | US$5.774,96 | - |
| 5688 |  DeFIRE CWAP | US$0,02447 | -19,99% | -27,80% | - | US$2.800,98 | - |
| 5689 |  LinkCoin Token LKN | US$0,0003488 | 0,29% | -2,76% | - | US$2.828,04 | - |
| 5690 |  A4 Finance A4 | US$0,03227 | -0,62% | -2,19% | - | US$8.232,88 | - |
| 5691 |  Turtles Token TRTLS | US$0,1150 | 9,44% | 15,62% | - | US$2.835,14 | - |
| 5692 |  Metria METR | US$13,32 | 2,28% | 11,10% | - | US$5.299,92 | - |
| 5693 |  BTC Proxy BTCPX | US$21.300,04 | 1,57% | 4,20% | - | US$616,12 | - |
| 5694 |  WifeDoge WIFEDOGE | US$0,000000000002 | 6,36% | 6,61% | - | US$3.778,80 | - |
| 5695 |  Ballswap BSP | US$0,0001590 | 25,78% | -10,56% | - | US$2.743,94 | - |
| 5696 |  Luniverse LUNI | US$0,001743 | 4,25% | 5,19% | - | US$4.035,33 | - |
| 5697 |  ZoomSwap ZM | US$0,006487 | -0,32% | 3,59% | - | US$2.784,59 | - |
| 5698 |  Totem CTZN | US$0,008034 | -0,80% | -19,95% | - | US$15.924,53 | - |
| 5699 |  Varen VRN | US$39,41 | 11,92% | 79,37% | - | US$2.765,84 | - |
| 5700 |  Mindsync MAI | US$0,9915 | 0,05% | 0,54% | - | US$2.734,75 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.