Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DogeVille DVILLE | US$0,000001741 | 10,60% | 15,21% | - | US$5.573,74 | - |
| 5702 |  TrustNFT TRUSTNFT | US$0,001081 | 5,06% | 8,87% | - | US$3.618,47 | - |
| 5703 |  Ape Fun Token AFT | US$0,000000000027 | 20,05% | 31,54% | - | US$3.002,24 | - |
| 5704 |  Moonlight Token MOONLIGHT | US$0,000000001567 | 4,74% | 13,88% | - | US$3.498,57 | - |
| 5705 |  PolkaParty POLP | US$0,005187 | 4,95% | 7,93% | - | US$3.238,79 | - |
| 5706 |  KingdomX KT | US$0,002753 | 1,04% | -3,30% | - | US$16.197,87 | - |
| 5707 |  Dohrnii DHN | US$0,2521 | 7,14% | 0,93% | - | US$10.226,30 | - |
| 5708 |  SingMe SINGME | US$0,00008930 | -4,89% | 0,00% | - | US$11.817,29 | - |
| 5709 |  Kronos Dao KRONOS | US$0,001511 | 0,19% | -11,64% | - | US$2.703,06 | - |
| 5710 |  MintySwap MINTYS | US$0,003932 | -3,55% | 8,04% | - | US$2.692,50 | - |
| 5711 |  ELYFI ELFI | US$0,02515 | 2,05% | 3,90% | - | US$2.833,97 | - |
| 5712 |  MondayClub MONDAY | US$0,2471 | 2,15% | 8,37% | - | US$14.779,20 | - |
| 5713 |  Pampther PAMPTHER | US$0,00004265 | 36,41% | 42,74% | - | US$2.655,54 | - |
| 5714 |  HoboNickels HBN | US$0,0008493 | -32,87% | -17,81% | - | US$2.677,27 | - |
| 5715 |  DFS MAFIA DFSM | US$0,00001242 | 7,66% | -10,48% | - | US$3.426,88 | - |
| 5716 |  MoonRock V2 ROCK | US$0,001026 | 5,43% | 19,22% | - | US$2.681,45 | - |
| 5717 |  YOKcoin YOK | US$0,02357 | -0,61% | -34,46% | - | US$2.657,41 | - |
| 5718 |  Nimbus NBU | US$0,003400 | 4,70% | -17,94% | - | US$7.284,45 | - |
| 5719 |  Defactor FACTR | US$0,01120 | 8,60% | 25,29% | - | US$2.710,31 | - |
| 5720 |  LimoCoin Swap LMCSWAP | US$0,007848 | 2,28% | 1,42% | - | US$5.100,04 | - |
| 5721 |  Unobtainium UNO | US$0,006942 | -26,83% | 0,00% | - | US$5.175,81 | - |
| 5722 |  Epanus EPS | US$0,01826 | 0,69% | 3,71% | - | US$2.627,74 | - |
| 5723 |  ElasticSwap TIC | US$4,96 | 2,06% | -10,57% | - | US$2.615,00 | - |
| 5724 |  WealthSecrets WSC | US$0,00004960 | -0,47% | 14,60% | - | US$2.639,00 | - |
| 5725 |  FastSwap FAST | US$0,002270 | 7,58% | 2,96% | - | US$2.554,38 | - |
| 5726 |  Panda Girl PGIRL | US$0,000000000011 | 6,88% | 0,27% | - | US$3.616,47 | - |
| 5727 |  NFT STARS NFTS | US$0,1246 | 82,98% | 132,73% | - | US$4.358,36 | - |
| 5728 |  Revault Network REVA | US$0,08871 | 5,50% | 24,34% | - | US$2.653,36 | - |
| 5729 |  ScarySwap.Io SCARYSWAP | US$0,0003792 | -32,00% | -7,76% | - | US$3.018,17 | - |
| 5730 |  Kitten Coin KITTENS | US$0,000000000216 | -3,32% | 19,25% | - | US$5.840,69 | - |
| 5731 |  Vision Network VSN | US$0,0003218 | 2,88% | -23,80% | - | US$2.614,52 | - |
| 5732 |  PolkaEx PKEX | US$0,01007 | 2,61% | -9,63% | - | US$2.387,46 | - |
| 5733 |  Vetter Token VETTER | US$0,002579 | 5,66% | 18,92% | - | US$8.447,69 | - |
| 5734 |  Crystal Of Dragon COD | US$0,0004757 | -5,11% | -8,55% | - | US$3.226,49 | - |
| 5735 |  Meland.ai MELD | US$0,0007340 | -3,03% | -3,15% | - | US$2.705,43 | - |
| 5736 |  SHKOOBY INU SHKOOBY | US$0,000000000782 | 9,40% | 20,02% | - | US$2.564,34 | - |
| 5737 |  Coalculus COAL | US$0,002899 | 2,50% | -6,43% | - | US$2.295,66 | - |
| 5738 |  Voice Token VOICE | US$24,11 | 9,94% | 9,71% | - | US$2.555,04 | - |
| 5739 |  Lets Go Brandon LETSGO | US$0,000000008284 | 7,67% | 5,32% | - | US$2.553,24 | - |
| 5740 |  Gains Farm GFARM2 | US$992,06 | 15,84% | 30,15% | - | US$3.674,45 | - |
| 5741 |  Basis Share BAS | US$0,2962 | -5,66% | 12,99% | - | US$2.529,77 | - |
| 5742 |  Onyx ONYX | US$0,0007636 | 6,13% | 12,73% | - | US$3.030,77 | - |
| 5743 |  Polycat Finance FISH | US$0,1944 | 7,33% | 29,69% | - | US$4.803,18 | - |
| 5744 |  Fortune FORTUNE | US$0,0003083 | 19,19% | 13,61% | - | US$2.535,04 | - |
| 5745 |  Marnotaur TAUR | US$0,01319 | 0,92% | 11,33% | - | US$2.548,86 | - |
| 5746 |  Graphene GFN | US$0,009412 | -5,70% | -1,09% | - | US$6.685,61 | - |
| 5747 |  Wrapped PKT WPKT | US$0,002270 | -4,88% | -34,16% | - | US$4.017,21 | - |
| 5748 |  CFX Quantum CFXQ | US$0,005282 | -1,51% | -8,80% | - | US$2.508,05 | - |
| 5749 |  Bitsubishi BITSU | US$83,14 | -5,82% | -83,71% | - | US$12.231,04 | - |
| 5750 |  Drover Inu DROVERS | US$0,00002277 | 1,79% | 11,18% | - | US$9.018,23 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.