Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Meliora MORA | US$0,04520 | 17,27% | 20,53% | - | US$2.120,46 | - |
| 5852 |  ELONGATE ELONGATE | US$0,00000001314 | 6,53% | 8,85% | - | US$3.842,44 | - |
| 5853 |  Metaverse NFT Index PLAY | US$0,8886 | 5,13% | 20,42% | - | US$2.101,02 | - |
| 5854 |  Crypto Island CISLA | US$0,0000001951 | -16,08% | -5,00% | - | US$2.405,22 | - |
| 5855 |  HiFi Gaming Society HIFI | US$0,0006409 | 9,24% | 16,15% | - | US$3.647,15 | - |
| 5856 |  NiiFi NIIFI | US$0,005566 | 4,70% | -16,22% | - | US$2.090,78 | - |
| 5857 |  SideKick Token SK | US$0,08339 | 4,34% | 5,92% | - | US$3.796,65 | - |
| 5858 |  FANZY FX1 | US$0,0001449 | 11,31% | -27,50% | - | US$2.075,65 | - |
| 5859 |  Nimbus Governance Token GNBU | US$0,02641 | 9,42% | 18,34% | - | US$4.307,28 | - |
| 5860 |  OFFLINE OFF | US$0,0004048 | 17,07% | 7,50% | - | US$2.081,48 | - |
| 5861 |  Farmland Protocol FAR | US$0,01071 | 13,70% | 28,82% | - | US$2.066,83 | - |
| 5862 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$75,68 | -3,57% | 5,30% | - | US$2.061,70 | - |
| 5863 |  Gangster Legends DRUG | US$0,06242 | -22,06% | 0,00% | - | US$2.057,07 | - |
| 5864 |  Luna Inu $LUNAINU | US$0,0002777 | 12,72% | 14,32% | - | US$2.576,72 | - |
| 5865 |  Doge Floki Coin DOFI | US$0,000000000002 | -6,95% | -0,67% | - | US$2.084,57 | - |
| 5866 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,006804 | -3,43% | 0,05% | - | US$2.460,94 | - |
| 5867 |  Minato MNTO | US$10,87 | 67,90% | 65,55% | - | US$10.237,88 | - |
| 5868 |  Kitty Finance KITTY | US$4,38 | 29,24% | 37,23% | - | US$2.036,21 | - |
| 5869 |  XFai XFIT | US$0,02174 | -17,94% | -28,98% | - | US$2.009,22 | - |
| 5870 |  Mimir Token MIMIR | US$0,01020 | 4,16% | 4,61% | - | US$3.819,27 | - |
| 5871 |  xNFT Protocol XNFT | US$0,001957 | -0,66% | -9,45% | - | US$1.994,16 | - |
| 5872 |  Piratera PIRA | US$0,002383 | -5,73% | -15,83% | - | US$4.102,48 | - |
| 5873 |  DoKEN DOKEN | US$0,000001375 | 4,60% | 1,22% | - | US$5.006,26 | - |
| 5874 |  Antalyaspor Token AKREP | US$4,44 | 5,04% | 27,65% | - | US$1.983,04 | - |
| 5875 |  Baby Pokemoon BPM | US$0,04379 | -4,38% | 55,69% | - | US$7.863,26 | - |
| 5876 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 2,62% | 10,66% | - | US$1.980,45 | - |
| 5877 |  ProjectFeenix FEENIXV2 | US$0,000000000521 | 8,14% | 26,78% | - | US$1.969,62 | - |
| 5878 |  Shibtoro SHIBTORO | US$0,000000000000 | 7,40% | 13,07% | - | US$1.967,04 | - |
| 5879 |  Agave AGVE | US$49,47 | 10,66% | 17,60% | - | US$1.951,17 | - |
| 5880 |  Space Pig Coin SPACEPIG | US$0,000000004823 | -35,42% | -97,52% | - | US$5.074,94 | - |
| 5881 |  MoneydefiSwap MSD | US$0,0002414 | 5,60% | 25,50% | - | US$2.223,24 | - |
| 5882 |  Eska ESK | US$0,01465 | -3,50% | -12,73% | - | US$1.941,81 | - |
| 5883 |  LetCoinShop LCS | US$0,01890 | 0,69% | -6,76% | - | US$1.941,38 | - |
| 5884 |  CoinScan SCAN | US$0,001264 | 8,44% | 3,55% | - | US$1.941,22 | - |
| 5885 |  Dexigas DXG | US$0,000001503 | 5,25% | -7,18% | - | US$2.029,16 | - |
| 5886 |  Devour Token RESTAURANTS | US$0,000000001444 | -0,11% | 16,61% | - | US$1.935,97 | - |
| 5887 |  PeeCoin Charts PEECOIN | US$0,0001135 | 22,99% | 22,89% | - | US$2.424,18 | - |
| 5888 |  Exponential Capital EXPO | US$0,000001027 | 10,42% | 23,77% | - | US$1.931,57 | - |
| 5889 |  MetaDog Racing DOG$ | US$0,0003219 | 7,31% | 8,96% | - | US$3.536,24 | - |
| 5890 |  Smart Marketing Token SMT | US$0,2347 | -0,04% | -2,91% | - | US$1.913,60 | - |
| 5891 |  Afrostar AFRO | US$0,000000002284 | 7,14% | 16,07% | - | US$2.101,48 | - |
| 5892 |  La Casa De Papel LCDP | US$0,000004777 | 7,91% | -17,70% | - | US$1.943,11 | - |
| 5893 |  Unobtanium UNO | US$17,70 | 11,59% | 5,56% | - | US$1.879,93 | - |
| 5894 |  Ternio TERN | US$0,007495 | 19,64% | -2,37% | - | US$1.895,01 | - |
| 5895 |  TUNE TOKEN TUNE | US$0,0001499 | 7,15% | -6,22% | - | US$1.872,12 | - |
| 5896 |  Ruby Play Network RUBY | US$0,001347 | 1,72% | 13,49% | - | US$2.921,71 | - |
| 5897 |  JOJO JOJO | US$0,00003541 | 4,32% | 9,41% | - | US$4.050,67 | - |
| 5898 |  InsureDAO INSURE | US$0,04743 | 6,99% | 11,12% | - | US$1.875,94 | - |
| 5899 |  nSights DeFi Trader NSI | US$0,000000004099 | 5,77% | 8,76% | - | US$1.878,95 | - |
| 5900 |  Uniqly UNIQ | US$0,09647 | 8,61% | 1,65% | - | US$1.875,07 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.