Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Greed GREED | US$0,0008113 | 7,11% | 15,14% | - | US$1.868,34 | - |
| 5952 |  Club Donkey CDONK | US$0,0004067 | 45,88% | -23,90% | - | US$1.731,61 | - |
| 5953 |  AMMYI Coin AMI | US$0,1840 | 7,30% | 12,92% | - | US$1.694,44 | - |
| 5954 |  Magic Beasties BSTS | US$0,0000007078 | 7,03% | 17,16% | - | US$3.346,07 | - |
| 5955 |  Sea Token SEA | US$0,05231 | -1,81% | 14,74% | - | US$1.676,11 | - |
| 5956 |  Mishka MSK | US$0,001546 | 1,00% | -8,28% | - | US$1.681,99 | - |
| 5957 |  Diamond Cash DCASH | US$0,001560 | 72,82% | 37,12% | - | US$1.756,03 | - |
| 5958 |  IOTEN IOTN | US$0,0003443 | 9,15% | 27,76% | - | US$2.716,09 | - |
| 5959 |  Abell Coin ABC | US$0,0009864 | -3,95% | -17,90% | - | US$4.723,90 | - |
| 5960 |  linSpirit LINSPIRIT | US$0,01496 | 16,72% | 25,01% | - | US$1.674,71 | - |
| 5961 |  Ecoin Finance ECOIN | US$0,002273 | 5,16% | 3,48% | - | US$2.656,74 | - |
| 5962 |  HotMoon Token HOTMOON | US$0,000000002010 | -4,58% | 7,81% | - | US$2.777,29 | - |
| 5963 |  Blox Token BLOX | US$0,07169 | 1,62% | 18,83% | - | US$1.671,03 | - |
| 5964 |  Green Beli GRBE | US$0,002024 | 1,00% | -2,34% | - | US$2.190,18 | - |
| 5965 |  DragonMaster TOTEM | US$0,007619 | 3,42% | 0,69% | - | US$2.907,04 | - |
| 5966 |  Identity IDTT | US$0,001382 | 5,46% | 6,94% | - | US$2.174,89 | - |
| 5967 |  Quartz QTZ | US$0,003860 | 2,96% | -9,94% | - | US$1.657,20 | - |
| 5968 |  AlgoGems GEMS | US$0,1401 | 5,87% | 11,29% | - | US$1.653,73 | - |
| 5969 |  ZCore Finance ZEFI | US$0,01457 | 3,41% | -8,01% | - | US$4.205,68 | - |
| 5970 |  PathFundV2 PATH | US$0,008152 | 4,12% | -3,82% | - | US$2.653,02 | - |
| 5971 |  GeroWallet GERO | US$0,007532 | 1,28% | -14,12% | - | US$1.640,18 | - |
| 5972 |  Tenet TEN | US$0,1458 | 2,82% | 0,18% | - | US$1.630,85 | - |
| 5973 |  DisciplesDAO DCT | US$0,00005331 | -0,14% | -0,76% | - | US$5.601,05 | - |
| 5974 |  Coliquidity COLI | US$0,0008112 | -1,67% | -0,54% | - | US$1.632,29 | - |
| 5975 |  Supernova Token SNT | US$0,01874 | 27,97% | 51,08% | - | US$1.637,67 | - |
| 5976 |  Petaverse PETA | US$0,000000000585 | 1,42% | 4,53% | - | US$1.705,05 | - |
| 5977 |  OneRare ORARE | US$0,03502 | 5,23% | -6,48% | - | US$2.031,72 | - |
| 5978 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003540 | 2,22% | -8,22% | - | US$1.619,26 | - |
| 5979 |  WOLF PUPS WOLFIES | US$0,00009995 | 3,60% | 8,13% | - | US$2.010,30 | - |
| 5980 |  Coinversation CTO | US$0,05426 | 39,24% | 64,59% | - | US$1.618,06 | - |
| 5981 |  Bomb US Money BUSM | US$0,3253 | -3,43% | -21,47% | - | US$6.180,14 | - |
| 5982 |  Medamon MON | US$1,81 | 5,41% | 43,19% | - | US$9.260,44 | - |
| 5983 |  Decentralized Nations DENA | US$0,8027 | 1,80% | 5,48% | - | US$1.616,32 | - |
| 5984 |  Happiness HPNS | US$0,00001193 | 0,00% | -14,08% | - | US$1.596,97 | - |
| 5985 |  BaconDAO BACON | US$0,004497 | -5,02% | -2,17% | - | US$1.608,86 | - |
| 5986 |  Erzurumspor Token ERZ | US$0,5977 | 1,45% | -3,02% | - | US$1.604,57 | - |
| 5987 |  Superciety SUPER | US$0,01405 | 5,71% | 20,58% | - | US$1.602,00 | - |
| 5988 |  Kingdomswap (New) KS2 | US$0,003255 | 10,29% | 18,40% | - | US$2.095,35 | - |
| 5989 |  Anonverse Gaming Token VVV | US$0,00006837 | 2,28% | -23,45% | - | US$5.783,58 | - |
| 5990 |  Decentral Games Governance (xDG) xDG | US$0,04933 | 5,85% | 23,70% | - | US$959,23 | - |
| 5991 |  Bolt Dollar BTD | US$0,01681 | -6,65% | -28,83% | - | US$1.665,97 | - |
| 5992 |  Moma Protocol MOMAT | US$0,01129 | 2,73% | -5,01% | - | US$1.591,07 | - |
| 5993 |  Xriba XRA | US$0,01201 | 6,25% | 13,56% | - | US$1.562,30 | - |
| 5994 |  MetaDoge METADOGE | US$0,000000000226 | 7,51% | 16,05% | - | US$1.948,83 | - |
| 5995 |  Avaware USD AUSD | US$1,00 | -0,17% | 2,18% | - | US$1.606,47 | - |
| 5996 |  SEKUYA SKUY | US$0,0000008714 | 10,86% | 25,40% | - | US$2.866,20 | - |
| 5997 |  CZodiac Stabletoken CZUSD | US$0,9920 | -0,28% | -1,06% | - | US$3.275,03 | - |
| 5998 |  Stacy STACY | US$0,0002823 | -0,36% | 12,79% | - | US$1.584,76 | - |
| 5999 |  Quadency QUAD | US$0,02213 | 3,06% | 4,97% | - | US$1.580,50 | - |
| 6000 |  WOLVERINU WOLVERINU | US$0,000000000001 | 10,85% | 20,45% | - | US$1.581,01 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.