Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001527 | 10,21% | 104,72% | - | US$4.659,16 | - |
| 6152 |  Shiro Inu SHIR | US$0,000005969 | 1,11% | 33,11% | - | US$2.064,54 | - |
| 6153 |  1Doge 1DOGE | US$0,0001519 | 4,83% | 12,63% | - | US$1.216,50 | - |
| 6154 |  Etherlite ETL | US$0,0005330 | 14,07% | -13,97% | - | US$1.201,97 | - |
| 6155 |  Light DeFi LIGHT | US$0,0001305 | 4,53% | 13,57% | - | US$6.776,09 | - |
| 6156 |  Netswap NETT | US$0,2976 | 7,10% | 13,26% | - | US$1.171,37 | - |
| 6157 |  Alpha Pad APAD | US$0,0001132 | 4,00% | -24,48% | - | US$1.179,99 | - |
| 6158 |  Hibiki Finance HIBIKI | US$0,06319 | 12,55% | -1,97% | - | US$1.177,59 | - |
| 6159 |  Wifi Coin WIFI | US$0,01975 | -3,46% | -9,01% | - | US$1.174,55 | - |
| 6160 |  Gorilla Diamond GDT | US$0,000000001924 | 0,85% | -5,49% | - | US$1.220,74 | - |
| 6161 |  Square tokenized stock FTX SQ | US$70,98 | 5,77% | 21,95% | - | US$1.169,03 | - |
| 6162 |  R34P R34P | US$85,64 | 8,48% | 34,83% | - | US$1.172,99 | - |
| 6163 |  Snowbank SB | US$226,21 | 0,51% | 4,74% | - | US$1.167,89 | - |
| 6164 |  GNFT GNFT | US$2,89 | 4,50% | 0,97% | - | US$2.147,48 | - |
| 6165 |  Goat Coin GOAT | US$0,0004757 | -12,58% | -10,02% | - | US$1.832,16 | - |
| 6166 |  Continuum World UM | US$0,003236 | 3,40% | 10,23% | - | US$3.266,82 | - |
| 6167 |  MilkySwap MILKY | US$0,02403 | 2,13% | -4,66% | - | US$1.154,93 | - |
| 6168 |  AurusGOLD AWG | US$59,18 | 0,09% | 8,31% | - | US$1.155,00 | - |
| 6169 |  Flash Technologies FLASH | US$0,0001302 | 1,00% | 2,97% | - | US$2.535,84 | - |
| 6170 |  Moonshot MSHOT | US$0,000000000457 | 11,08% | 12,97% | - | US$1.369,98 | - |
| 6171 |  SCROOGE SCROOGE | US$0,00000001636 | 4,98% | 17,08% | - | US$5.006,06 | - |
| 6172 |  PAYZ PAYMENTS PAYZ | US$0,0008767 | -9,59% | -49,09% | - | US$9.659,51 | - |
| 6173 |  Kounotori KTO | US$0,000000002337 | 9,60% | 27,22% | - | US$1.139,50 | - |
| 6174 |  Nano Dogecoin INDC | US$0,000000000491 | 3,33% | 12,02% | - | US$1.187,04 | - |
| 6175 |  Boost Coin BOOST | US$0,001327 | 8,64% | 16,32% | - | US$1.354,74 | - |
| 6176 |  Bluca BLUC | US$0,0007448 | 1,56% | 11,05% | - | US$2.099,69 | - |
| 6177 |  TTcoin TC | US$0,0002586 | 18,59% | 21,32% | - | US$1.378,60 | - |
| 6178 |  The Swappery SWPR | US$0,0006985 | 3,00% | -11,51% | - | US$1.420,97 | - |
| 6179 |  PlayPoseidon NFT PPP | US$0,04128 | -1,50% | -4,68% | - | US$2.755,41 | - |
| 6180 |  Community Business Token CBT | US$0,000002858 | -6,23% | -26,27% | - | US$1.123,90 | - |
| 6181 |  Mt Pelerin Shares MPS | US$6,86 | 8,90% | 1,15% | - | US$1.124,45 | - |
| 6182 |  ftm.guru ELITE | US$821,35 | 8,01% | 10,20% | - | US$1.196,99 | - |
| 6183 |  Akitavax AKITAX | US$0,00009187 | -2,65% | 36,86% | - | US$1.140,28 | - |
| 6184 |  3X Long Ethereum Classic Token ETCBULL | US$0,005943 | 10,15% | 25,11% | - | US$1.120,11 | - |
| 6185 |  Global Reserve System GLOB | US$0,2196 | -73,41% | -73,22% | - | US$1.120,61 | - |
| 6186 |  Bikearn RTE | US$0,006087 | -3,63% | -2,96% | - | US$2.499,33 | - |
| 6187 |  Milk and Butter MB | US$0,0000007953 | 5,25% | 9,37% | - | US$1.110,23 | - |
| 6188 |  POKELON POKELON | US$0,0006376 | -25,46% | -22,13% | - | US$1.294,14 | - |
| 6189 |  Belka BELKA | US$0,00004323 | 15,03% | 43,60% | - | US$1.244,28 | - |
| 6190 |  Retrogression RTGN | US$0,0007141 | 6,51% | 5,21% | - | US$1.102,28 | - |
| 6191 |  QChi Chain QHC | US$0,001706 | 1,07% | 2,92% | - | US$1.096,68 | - |
| 6192 |  ZONE ZONE | US$0,01259 | 9,01% | 13,91% | - | US$1.081,96 | - |
| 6193 |  PulseDoge PULSEDOGE | US$0,004791 | 2,76% | -8,86% | - | US$10.170,99 | - |
| 6194 |  Exp EXP | US$0,04851 | 0,48% | 7,30% | - | US$1.086,07 | - |
| 6195 |  One Pearl (Δ) | US$0,00000001747 | 5,96% | -31,26% | - | US$1.084,21 | - |
| 6196 |  DuckDuck DUCK | US$217,54 | 3,69% | 9,59% | - | US$1.085,18 | - |
| 6197 |  CryptoPlants Club CPC | US$0,02664 | 4,50% | -4,26% | - | US$7.834,92 | - |
| 6198 |  sKLAY SKLAY | US$0,2764 | 1,17% | -0,85% | - | US$1.071,83 | - |
| 6199 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 8,06% | 22,05% | - | US$1.916,85 | - |
| 6200 |  Tuzlaspor Token TUZLA | US$0,5450 | -2,23% | 1,55% | - | US$1.067,72 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.