Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FIDELIS FDLS | US$0,001847 | -4,74% | -4,47% | - | US$778,35 | - |
| 6352 |  YUSD Stablecoin YUSD | US$0,9991 | -0,08% | 1,20% | - | US$784,45 | - |
| 6353 |  The Monopolist MONO | US$0,0002895 | -1,94% | 6,09% | - | US$1.802,66 | - |
| 6354 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 6,38% | 13,91% | - | US$1.096,64 | - |
| 6355 |  VizslaSwap VIZSLASWAP | US$0,02558 | 5,06% | 2,12% | - | US$1.250,65 | - |
| 6356 |  GenCoin Capital GENCAP | US$0,000000000002 | 11,39% | 21,26% | - | US$771,50 | - |
| 6357 |  Valor V$ | US$0,0004331 | 8,02% | 20,91% | - | US$2.282,53 | - |
| 6358 |  MEV Repellent MEVREPEL | US$0,0002881 | 4,32% | 12,35% | - | US$768,88 | - |
| 6359 |  Rabet RBT | US$0,01158 | 9,24% | 10,41% | - | US$765,39 | - |
| 6360 |  Diamond Love LOVE | US$0,0000005596 | -9,67% | -27,25% | - | US$764,00 | - |
| 6361 |  Ignite IGT | US$2,00 | 11,09% | 21,28% | - | US$762,57 | - |
| 6362 |  Blizz Finance BLZZ | US$0,0002615 | 5,07% | 8,62% | - | US$768,02 | - |
| 6363 |  Story STORY | US$0,00003336 | 18,87% | 2,49% | - | US$1.172,68 | - |
| 6364 |  ShibaBNB.org SHIBABNB | US$0,000000000020 | -9,09% | 5,29% | - | US$758,51 | - |
| 6365 |  DeFi Land Gold GOLDY | US$0,001369 | -0,12% | -4,91% | - | US$757,43 | - |
| 6366 |  Gambit GMT | US$0,9065 | 4,37% | 45,76% | - | US$756,74 | - |
| 6367 |  Covid Doge COVID DOGE | US$0,005107 | 5,25% | 11,33% | - | US$759,02 | - |
| 6368 |  Bitmon BIT | US$0,0006717 | -15,83% | -24,95% | - | US$754,92 | - |
| 6369 |  JK Coin JK | US$0,1497 | -3,72% | 19,04% | - | US$2.798,90 | - |
| 6370 |  SHD CASH SHDC | US$0,00002486 | -7,97% | 7,74% | - | US$741,24 | - |
| 6371 |  FoxGirl FOXGIRL | US$0,000000003530 | 3,24% | 10,67% | - | US$835,30 | - |
| 6372 |  CryptoCars CCAR | US$0,004403 | 6,01% | 9,24% | - | US$1.046,85 | - |
| 6373 |  Cross Chain Capital CCC | US$0,0000001297 | 17,73% | 34,69% | - | US$752,33 | - |
| 6374 |  Candle CNDL | US$0,001342 | 8,64% | 35,00% | - | US$744,57 | - |
| 6375 |  ETHFan Burn $EFB | US$0,0000004255 | 6,67% | 21,73% | - | US$2.138,96 | - |
| 6376 |  4INT 4INT | US$0,006489 | 6,08% | 42,70% | - | US$1.951,75 | - |
| 6377 |  ABEY ABEY | US$0,4048 | 1,25% | 0,00% | - | US$736,96 | - |
| 6378 |  DarkMatter DMT | US$0,07297 | 16,82% | 80,25% | - | US$851,03 | - |
| 6379 |  SolClout SCT | US$0,0001702 | 8,93% | 2,75% | - | US$731,90 | - |
| 6380 |  Fluffy Coin FLUF | US$0,00009557 | -1,11% | 31,10% | - | US$2.679,47 | - |
| 6381 |  Europa ORBIT | US$0,5355 | 13,19% | 25,59% | - | US$734,33 | - |
| 6382 |  Bulldog Billionaires BONE | US$0,06190 | -6,94% | -31,33% | - | US$727,65 | - |
| 6383 |  Vancat VANCAT | US$0,0000004344 | -2,18% | 16,95% | - | US$729,79 | - |
| 6384 |  MetaGin METAGIN | US$0,003180 | 3,83% | 11,16% | - | US$2.080,61 | - |
| 6385 |  Proxy PRXY | US$0,3734 | 1,81% | 6,44% | - | US$2.177,83 | - |
| 6386 |  Bumper BUMP | US$0,02829 | 5,63% | 15,47% | - | US$726,17 | - |
| 6387 |  Lonelyfans (NEW) LOF | US$0,001403 | 3,94% | 26,17% | - | US$1.515,25 | - |
| 6388 |  Starstream STARS | US$0,0004024 | 7,69% | 16,97% | - | US$728,97 | - |
| 6389 |  LYFE GOLD LGOLD | US$52,77 | 1,77% | 0,86% | - | US$722,12 | - |
| 6390 |  Volta VOLTA | US$0,4608 | -5,95% | -17,68% | - | US$722,56 | - |
| 6391 |  Aquari AQUARI | US$0,000007554 | 6,12% | 25,15% | - | US$1.576,30 | - |
| 6392 |  DeltaFi DELFI | US$0,1655 | 0,73% | -3,44% | - | US$719,50 | - |
| 6393 |  NFTPad NFTPAD | US$0,01241 | 6,95% | 16,40% | - | US$1.484,74 | - |
| 6394 |  DeFiHorse DFH | US$0,02170 | 7,20% | 31,94% | - | US$2.131,05 | - |
| 6395 |  HOPPY HOP | US$0,000000002058 | 11,27% | 11,47% | - | US$721,34 | - |
| 6396 |  Mondo Community Coin MNDCC | US$0,2398 | 0,00% | -1,01% | - | US$712,74 | - |
| 6397 |  Chihiro Inu CHIRO | US$0,000000000001 | 12,85% | 31,58% | - | US$803,92 | - |
| 6398 |  Intelligent Investment Chain IIC | US$0,000006582 | 2,01% | -31,45% | - | US$710,77 | - |
| 6399 |  Dobermann DOBE | US$0,000000000353 | 3,04% | 8,61% | - | US$709,98 | - |
| 6400 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1645 | 6,82% | 20,65% | - | US$713,90 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.