Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Uplift LIFT | US$0,04512 | 5,62% | 5,50% | - | US$5.619,72 | - |
| 6452 |  iAssets ASSET | US$0,0000004371 | 4,82% | 2,24% | - | US$2.693,32 | - |
| 6453 |  Foliowatch FWATCH | US$0,00008594 | -43,42% | -16,48% | - | US$688,48 | - |
| 6454 |  The Last War TLW | US$0,003039 | 1,82% | -3,60% | - | US$635,99 | - |
| 6455 |  Mystic Poker MYP | US$0,0008724 | 9,67% | -9,87% | - | US$740,77 | - |
| 6456 |  MovingOn Finance MOVON | US$0,003297 | 4,66% | 10,38% | - | US$825,98 | - |
| 6457 |  Coffin Finance COFFIN | US$0,008922 | 3,42% | -3,29% | - | US$622,96 | - |
| 6458 |  Arkania Protocol ANIA | US$0,003448 | 23,26% | -14,87% | - | US$2.877,17 | - |
| 6459 |  TOKEN SHELBY TSY | US$0,004758 | 5,25% | 14,52% | - | US$618,19 | - |
| 6460 |  Arena Token ARENA | US$0,04774 | 3,01% | -7,15% | - | US$1.174,55 | - |
| 6461 |  Lyfe Silver LSILVER | US$0,8449 | -0,01% | 0,14% | - | US$614,32 | - |
| 6462 |  HeroPark HP | US$0,001057 | 4,34% | 6,69% | - | US$1.506,20 | - |
| 6463 |  EAC EAC | US$2,10 | -1,70% | 61,82% | - | US$613,48 | - |
| 6464 |  StakeWise SWISE | US$0,04968 | 8,71% | 8,16% | - | US$622,66 | - |
| 6465 |  Shkreli Inu SHKI | US$0,000000000188 | 2,31% | -1,37% | - | US$611,37 | - |
| 6466 |  IterationSyndicate ITS | US$6,08 | 10,81% | 25,48% | - | US$611,18 | - |
| 6467 |  Canary CNR | US$0,0004263 | 15,55% | 20,51% | - | US$613,80 | - |
| 6468 |  Civic Power POWER | US$0,1223 | 0,24% | 2,79% | - | US$605,71 | - |
| 6469 |  Viral Inu VINU | US$0,000001333 | 3,87% | 14,45% | - | US$606,49 | - |
| 6470 |  Adamant ADMC | US$0,0000004225 | 2,39% | -0,62% | - | US$803,96 | - |
| 6471 |  Dx Spot DXS | US$0,0001505 | 4,00% | 2,99% | - | US$1.075,60 | - |
| 6472 |  CZodiac Farming Token CZF | US$0,0000002102 | -0,04% | 4,35% | - | US$1.304,56 | - |
| 6473 |  Relevant REL | US$0,1306 | 3,49% | 6,73% | - | US$602,28 | - |
| 6474 |  xMooney XM | US$0,00005232 | 4,71% | 10,38% | - | US$1.695,09 | - |
| 6475 |  Shiba Hunter FALQOM | US$0,0000002539 | 0,38% | 3,52% | - | US$599,32 | - |
| 6476 |  BeforeCoinMarketCap BCMC1 | US$0,002429 | 0,68% | 8,90% | - | US$597,63 | - |
| 6477 |  MStation MST | US$0,008293 | 4,86% | -10,39% | - | US$1.162,79 | - |
| 6478 |  SquidGameToken SGT | US$0,000002757 | 5,06% | 25,47% | - | US$2.310,55 | - |
| 6479 |  CryptoCart V2 CCV2 | US$0,7348 | 1,58% | 4,58% | - | US$597,20 | - |
| 6480 |  META Gaming RMG | US$0,00000001576 | -8,26% | -64,65% | - | US$638,85 | - |
| 6481 |  MetaGameHub DAO MGH | US$0,005680 | 6,40% | 37,03% | - | US$1.918,62 | - |
| 6482 |  Unlock Protocol UDT | US$15,96 | 8,01% | 17,94% | - | US$594,45 | - |
| 6483 |  BiTToken BITT | US$0,03528 | 10,80% | 31,73% | - | US$592,66 | - |
| 6484 |  ZENFI AI ZENFI | US$1,64 | -3,21% | -3,63% | - | US$629,31 | - |
| 6485 |  Transhuman Coin THC | US$0,0001964 | 3,59% | 3,26% | - | US$1.380,76 | - |
| 6486 |  Wisteria Swap WST | US$0,7431 | -3,19% | -14,04% | - | US$842,30 | - |
| 6487 |  GrimaceCoinCrypto GRIMACE | US$0,3402 | 4,19% | 17,45% | - | US$2.064,27 | - |
| 6488 |  Loot Dollar LOOTDOLLAR | US$0,02579 | 2,62% | 27,95% | - | US$586,70 | - |
| 6489 |  H2O H2O | US$1,82 | 5,66% | 164,56% | - | US$585,10 | - |
| 6490 |  Orbit ORBIT | US$0,0005836 | 9,25% | 17,17% | - | US$705,43 | - |
| 6491 |  Alien Wars Gold AWG | US$0,009204 | 5,28% | 9,38% | - | US$705,15 | - |
| 6492 |  Web3 Game WEB3 | US$0,000000003233 | -1,21% | 30,69% | - | US$5.236,69 | - |
| 6493 |  Yeni Malatyaspor Token YMS | US$0,5800 | 1,62% | 7,83% | - | US$580,33 | - |
| 6494 |  DeFiPie PIE | US$0,002973 | -0,79% | -53,50% | - | US$582,42 | - |
| 6495 |  Dinger Token DINGER | US$0,000001555 | -3,36% | 20,46% | - | US$1.536,64 | - |
| 6496 |  StarLink SLNV2 | US$0,0002516 | -1,45% | -5,52% | - | US$578,49 | - |
| 6497 |  Decentralized data crypto system DCS | US$0,08001 | 0,05% | -3,02% | - | US$1.108,61 | - |
| 6498 |  Drachma DRA | US$0,000000000096 | 2,13% | -8,54% | - | US$591,62 | - |
| 6499 |  Orakler ORKL | US$0,01807 | 4,52% | 9,75% | - | US$1.085,02 | - |
| 6500 |  Astronaut NAUT | US$0,03756 | 4,35% | 2,52% | - | US$633,72 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.