Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CrypterToken CRYPT | US$0,000000000523 | 5,48% | 12,30% | - | US$737,14 | - |
| 6602 |  Hungry Bees HBEE | US$0,01867 | 4,42% | 1,86% | - | US$1.755,75 | - |
| 6603 |  Baby Floki Billionaire BabyFB | US$0,000000000085 | 9,21% | 16,97% | - | US$473,23 | - |
| 6604 |  Meta META | US$0,0000002112 | 6,56% | 20,93% | - | US$515,67 | - |
| 6605 |  Anomus ANOM | US$0,0001143 | 0,92% | -5,91% | - | US$644,58 | - |
| 6606 |  Rentible RNB | US$0,07472 | 5,13% | -2,49% | - | US$463,37 | - |
| 6607 |  CryptoSkates CST | US$0,001336 | -0,76% | 3,76% | - | US$492,41 | - |
| 6608 |  Blurt BLURT | US$0,006157 | 0,69% | -31,64% | - | US$460,92 | - |
| 6609 |  H2OC H2OC | US$1,33 | 17,74% | -14,91% | - | US$461,36 | - |
| 6610 |  Pagan Gods FUR | US$0,0002082 | -1,81% | -18,92% | - | US$806,48 | - |
| 6611 |  APEcoin.dev APE | US$0,003266 | 15,60% | 110,61% | - | US$751,15 | - |
| 6612 |  Sake SAK3 | US$1.303,10 | 5,95% | 10,80% | - | US$458,17 | - |
| 6613 |  Oiler Network OIL | US$0,2167 | 0,01% | -10,83% | - | US$455,32 | - |
| 6614 |  Aqua Pig AQUAPIG | US$0,000000000003 | 12,66% | 38,90% | - | US$391,83 | - |
| 6615 |  NFTGamingStars GS1 | US$0,002423 | 20,26% | 12,73% | - | US$455,50 | - |
| 6616 |  Kaby Gaming Token KGT | US$0,001348 | 1,64% | -0,42% | - | US$656,57 | - |
| 6617 |  MonoMoney MONO | US$0,01542 | -1,26% | -5,71% | - | US$453,41 | - |
| 6618 |  ICHELLO Music & Technology ELLO | US$0,0009466 | 3,79% | -0,61% | - | US$1.643,50 | - |
| 6619 |  Riot Racers RIOT | US$0,01288 | 2,85% | -10,40% | - | US$758,62 | - |
| 6620 |  Charlie Finance CHT | US$0,000006232 | 4,36% | 19,68% | - | US$976,12 | - |
| 6621 |  Shih Tzu SHIH | US$0,000000000737 | 5,65% | 15,17% | - | US$760,14 | - |
| 6622 |  Magic Elpis Gem MEG | US$0,001663 | -2,13% | -6,59% | - | US$583,14 | - |
| 6623 |  Sovi Finance SOVI | US$0,8098 | -2,96% | -1,35% | - | US$450,62 | - |
| 6624 |  EarnX V2 EARNX | US$0,004481 | 3,94% | 8,99% | - | US$452,59 | - |
| 6625 |  ElonTech ETCH | US$0,000000002941 | 13,69% | 92,48% | - | US$2.044,20 | - |
| 6626 |  Blocks Space BLS | US$0,01179 | -0,40% | -1,31% | - | US$540,04 | - |
| 6627 |  Dead Knight Metaverse DKM | US$0,001702 | 8,99% | 19,09% | - | US$447,06 | - |
| 6628 |  Metapplay METAP | US$0,008223 | -3,92% | 93,69% | - | US$1.490,26 | - |
| 6629 |  IceCream Shares CSHARE | US$0,4798 | 0,38% | 11,26% | - | US$447,92 | - |
| 6630 |  Ainu Token AINU | US$0,000000000000 | 17,24% | 24,00% | - | US$536,44 | - |
| 6631 |  New Era NEC | US$0,001006 | 7,82% | -22,52% | - | US$441,59 | - |
| 6632 |  Death Token DEATH | US$0,00000005854 | -13,34% | -0,74% | - | US$445,51 | - |
| 6633 |  Moshiheads MOSHI | US$0,1722 | -1,71% | -16,23% | - | US$441,22 | - |
| 6634 |  Gamma GAM | US$0,003385 | 26,71% | 12,11% | - | US$459,81 | - |
| 6635 |  Matrix Labs MATRIX | US$0,004088 | 12,20% | 22,17% | - | US$440,94 | - |
| 6636 |  XMINE XMN | US$0,00001280 | 4,76% | 23,41% | - | US$2.008,69 | - |
| 6637 |  SkyBridger SKBR | US$0,002749 | -6,28% | -13,62% | - | US$658,91 | - |
| 6638 |  Metamall MALL | US$0,0002041 | 1,40% | -13,25% | - | US$432,25 | - |
| 6639 |  Seismic SCB | US$0,008699 | 3,90% | -6,58% | - | US$968,34 | - |
| 6640 |  DOGEDI DOGEDI | US$0,000000000231 | 5,34% | 13,56% | - | US$509,49 | - |
| 6641 |  Hero Cat Key HCK | US$1,41 | -0,15% | -2,82% | - | US$611,56 | - |
| 6642 |  Envoy ENV | US$0,005926 | 6,11% | -15,05% | - | US$432,56 | - |
| 6643 |  ETNA Metabolism MTB | US$0,000006755 | 0,92% | -7,70% | - | US$867,45 | - |
| 6644 |  Power Cash PRCH | US$0,00001136 | 0,68% | 29,32% | - | US$647,12 | - |
| 6645 |  AceD ACED | US$0,00004690 | 53,98% | 70,19% | - | US$432,29 | - |
| 6646 |  Dough DOUGH | US$0,0003706 | 5,05% | 3,03% | - | US$431,39 | - |
| 6647 |  Adanaspor Fan Token ADANA | US$0,1373 | 0,77% | -19,51% | - | US$428,76 | - |
| 6648 |  RBXS Marketing Samurai RBXSamurai | US$0,008116 | 5,98% | 9,57% | - | US$427,59 | - |
| 6649 |  Ghospers Game GHSP | US$0,004134 | 6,97% | -18,25% | - | US$1.420,52 | - |
| 6650 |  Keanu Inu KEANU | US$0,000000000010 | 6,17% | 33,17% | - | US$427,32 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.